News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.8116 | 173.81 | 173.82 | 0.3116 | 0.18 % | 18,453,227 | 12:13:39 |
| AMD | Advanced Micro Devices | 160.595 | 160.59 | 160.61 | 0.395 | 0.25 % | 25,672,944 | 12:13:42 |
| AMZN | Amazon.com | 179.36 | 179.35 | 179.36 | -1.60 | -0.88 % | 26,375,839 | 12:13:42 |
| AXP | American Express | 236.70 | 0.00 | 0.00 | -2.22 | -0.93 % | 925,519 | 12:13:36 |
| BA | Boeing | 172.36 | 0.00 | 0.00 | -1.13 | -0.65 % | 2,936,992 | 12:13:42 |
| BABA | Alibaba | 74.6769 | 0.00 | 0.00 | -1.73 | -2.27 % | 6,353,721 | 12:13:42 |
| BAC | Bank of America | 37.435 | 0.00 | 0.00 | -0.115 | -0.31 % | 8,136,164 | 12:13:36 |
| COIN | Coinbase Global | 208.826 | 208.72 | 208.92 | -9.33 | -4.28 % | 4,370,648 | 12:13:42 |
| CRM | Salesforce | 271.615 | 0.00 | 0.00 | -4.13 | -1.50 % | 1,734,440 | 12:13:39 |
| DIS | Walt Disney | 111.44 | 0.00 | 0.00 | -0.64 | -0.57 % | 2,797,525 | 12:13:37 |
| DOW | Dow | 57.455 | 0.00 | 0.00 | -0.345 | -0.60 % | 1,235,693 | 12:13:37 |
| GOOGL | Alphabet | 165.0798 | 165.06 | 165.08 | -1.07 | -0.64 % | 12,079,068 | 12:13:42 |
| GS | Goldman Sachs | 428.71 | 0.00 | 0.00 | -2.10 | -0.49 % | 717,134 | 12:13:36 |
| HD | Home Depot | 334.11 | 0.00 | 0.00 | -2.69 | -0.80 % | 752,474 | 12:13:40 |
| IBM | International Business M... | 166.005 | 0.00 | 0.00 | -1.43 | -0.85 % | 1,520,050 | 12:13:36 |
| INTC | Intel | 30.945 | 30.94 | 30.95 | -0.415 | -1.32 % | 25,933,755 | 12:13:42 |
| IWM | iShares Russell 2000 | 197.30 | 0.00 | 0.00 | -2.66 | -1.33 % | 10,900,343 | 12:13:41 |
| JNJ | Johnson and Johnson | 145.67 | 0.00 | 0.00 | -1.15 | -0.78 % | 2,639,678 | 12:13:38 |
| JPM | JP Morgan Chase | 193.168 | 0.00 | 0.00 | -0.112 | -0.06 % | 3,020,793 | 12:13:40 |
| KO | Coca Cola | 62.045 | 0.00 | 0.00 | 0.005 | 0.01 % | 7,443,917 | 12:13:30 |
| MCD | McDonalds | 273.125 | 0.00 | 0.00 | -0.425 | -0.16 % | 3,704,100 | 12:13:39 |
| META | Meta Platforms | 434.35 | 434.29 | 434.47 | 1.73 | 0.40 % | 8,849,933 | 12:13:40 |
| MRK | Merck | 130.47 | 0.00 | 0.00 | 0.35 | 0.27 % | 1,821,371 | 12:13:42 |
| MSFT | Microsoft | 397.19 | 397.19 | 397.23 | -5.06 | -1.26 % | 9,285,713 | 12:13:37 |
| MU | Micron Technology | 114.83 | 114.83 | 114.85 | 0.47 | 0.41 % | 5,978,800 | 12:13:42 |
| NKE | Nike | 93.09 | 0.00 | 0.00 | -0.97 | -1.03 % | 1,940,002 | 12:13:42 |
| ORCL | Oracle | 114.49 | 0.00 | 0.00 | -2.00 | -1.72 % | 1,745,550 | 12:13:37 |
| PYPL | PayPal | 67.785 | 67.79 | 67.81 | 0.795 | 1.19 % | 28,915,415 | 12:13:40 |
| QCOM | QUALCOMM | 167.26 | 167.23 | 167.27 | -1.94 | -1.15 % | 1,966,274 | 12:13:42 |
| QQQ | Invesco QQQ Trust Series 1 | 429.35 | 429.35 | 429.37 | -3.40 | -0.79 % | 13,505,796 | 12:13:42 |
| SOXL | Direxion Daily Semicondu... | 39.7301 | 0.00 | 0.00 | -0.8799 | -2.17 % | 28,033,734 | 12:13:42 |
| SPY | SPDR S&P 500 | 506.6501 | 0.00 | 0.00 | -3.41 | -0.67 % | 23,817,718 | 12:13:42 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -0.66 | -0.31 % | 343,860 | 12:13:36 |
| TSLA | Tesla | 184.6205 | 184.61 | 184.63 | -9.43 | -4.86 % | 73,598,814 | 12:13:39 |
| V | Visa | 270.35 | 0.00 | 0.00 | -1.49 | -0.55 % | 1,694,377 | 12:13:37 |
| VZ | Verizon Communications | 39.52 | 0.00 | 0.00 | -0.57 | -1.42 % | 4,579,072 | 12:13:21 |
| WBA | Walgreens Boots Alliance | 17.775 | 17.77 | 17.78 | -0.245 | -1.36 % | 2,827,928 | 12:13:41 |
| XOM | Exxon Mobil | 119.25 | 0.00 | 0.00 | -0.39 | -0.33 % | 6,598,103 | 12:13:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
