News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.025 | 187.02 | 187.03 | 3.98 | 2.17 % | 49,602,287 | 15:19:49 |
| AMD | Advanced Micro Devices | 151.6199 | 151.60 | 151.62 | -0.3001 | -0.20 % | 21,608,363 | 15:19:46 |
| AMZN | Amazon.com | 186.125 | 186.12 | 186.13 | -1.36 | -0.72 % | 18,308,486 | 15:19:46 |
| AXP | American Express | 239.775 | 0.00 | 0.00 | -2.53 | -1.04 % | 1,689,945 | 15:19:40 |
| BA | Boeing | 179.1499 | 0.00 | 0.00 | 0.6399 | 0.36 % | 2,260,721 | 15:19:44 |
| BABA | Alibaba | 84.585 | 0.00 | 0.00 | 4.55 | 5.68 % | 25,539,354 | 15:19:46 |
| BAC | Bank of America | 38.39 | 0.00 | 0.00 | -0.06 | -0.16 % | 14,338,953 | 15:19:40 |
| COIN | Coinbase Global | 201.595 | 201.50 | 201.67 | 0.675 | 0.34 % | 5,982,547 | 15:19:45 |
| CRM | Salesforce | 277.12 | 0.00 | 0.00 | 0.45 | 0.16 % | 1,819,046 | 15:19:41 |
| DIS | Walt Disney | 105.80 | 0.00 | 0.00 | 0.01 | 0.01 % | 7,294,241 | 15:19:45 |
| DOW | Dow | 59.43 | 0.00 | 0.00 | 0.02 | 0.03 % | 1,249,225 | 15:19:46 |
| GOOGL | Alphabet | 168.23 | 168.24 | 168.25 | -0.42 | -0.25 % | 22,398,847 | 15:19:46 |
| GS | Goldman Sachs | 454.86 | 0.00 | 0.00 | 0.13 | 0.03 % | 985,617 | 15:19:45 |
| HD | Home Depot | 341.665 | 0.00 | 0.00 | -4.77 | -1.38 % | 2,638,099 | 15:19:46 |
| IBM | International Business M... | 167.45 | 0.00 | 0.00 | 0.30 | 0.18 % | 1,448,357 | 15:19:44 |
| INTC | Intel | 30.575 | 30.57 | 30.58 | 0.725 | 2.43 % | 34,641,084 | 15:19:45 |
| IWM | iShares Russell 2000 | 205.12 | 0.00 | 0.00 | 0.81 | 0.40 % | 14,201,299 | 15:19:44 |
| JNJ | Johnson and Johnson | 150.72 | 0.00 | 0.00 | 0.81 | 0.54 % | 3,132,066 | 15:19:36 |
| JPM | JP Morgan Chase | 198.99 | 0.00 | 0.00 | 0.22 | 0.11 % | 4,297,203 | 15:19:41 |
| KO | Coca Cola | 63.575 | 0.00 | 0.00 | 0.315 | 0.50 % | 6,377,104 | 15:19:46 |
| MCD | McDonalds | 271.55 | 0.00 | 0.00 | -3.45 | -1.25 % | 2,505,600 | 15:19:41 |
| META | Meta Platforms | 468.0189 | 468.01 | 468.07 | -8.18 | -1.72 % | 10,281,928 | 15:19:41 |
| MRK | Merck | 128.73 | 0.00 | 0.00 | -1.33 | -1.02 % | 4,027,567 | 15:19:37 |
| MSFT | Microsoft | 414.295 | 414.29 | 414.31 | -0.445 | -0.11 % | 9,138,050 | 15:19:44 |
| MU | Micron Technology | 122.98 | 122.98 | 122.99 | 1.74 | 1.44 % | 12,958,896 | 15:19:46 |
| NKE | Nike | 92.46 | 0.00 | 0.00 | 1.52 | 1.67 % | 5,830,308 | 15:19:44 |
| ORCL | Oracle | 116.575 | 0.00 | 0.00 | -0.095 | -0.08 % | 2,087,940 | 15:19:46 |
| PYPL | PayPal | 63.89 | 63.90 | 63.90 | 0.96 | 1.53 % | 5,251,329 | 15:19:46 |
| QCOM | QUALCOMM | 184.24 | 184.23 | 184.25 | 2.16 | 1.19 % | 3,822,095 | 15:19:46 |
| QQQ | Invesco QQQ Trust Series 1 | 443.06 | 443.06 | 443.07 | 1.00 | 0.23 % | 18,488,188 | 15:19:43 |
| SOXL | Direxion Daily Semicondu... | 41.3851 | 0.00 | 0.00 | 0.3551 | 0.87 % | 27,263,019 | 15:19:45 |
| SPY | SPDR S&P 500 | 521.08 | 0.00 | 0.00 | 0.24 | 0.05 % | 25,831,241 | 15:19:46 |
| TRV | The Travelers Companies | 217.26 | 0.00 | 0.00 | -1.24 | -0.57 % | 350,647 | 15:19:47 |
| TSLA | Tesla | 172.23 | 172.22 | 172.24 | 3.76 | 2.23 % | 59,373,822 | 15:19:43 |
| V | Visa | 279.56 | 0.00 | 0.00 | -1.18 | -0.42 % | 2,614,931 | 15:19:45 |
| VZ | Verizon Communications | 40.5338 | 0.00 | 0.00 | 0.1338 | 0.33 % | 13,775,691 | 15:19:44 |
| WBA | Walgreens Boots Alliance | 18.1795 | 18.17 | 18.18 | 0.9895 | 5.76 % | 14,701,361 | 15:19:44 |
| XOM | Exxon Mobil | 117.85 | 0.00 | 0.00 | -0.11 | -0.09 % | 9,550,513 | 15:19:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
