News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.5101 | 183.51 | 183.52 | 0.7701 | 0.42 % | 8,425,214 | 10:17:41 |
| AMD | Advanced Micro Devices | 151.22 | 151.19 | 151.21 | -2.40 | -1.56 % | 8,574,647 | 10:17:44 |
| AMZN | Amazon.com | 188.73 | 188.73 | 188.75 | 0.73 | 0.39 % | 8,868,144 | 10:17:43 |
| AXP | American Express | 237.56 | 0.00 | 0.00 | 1.32 | 0.56 % | 337,000 | 10:17:50 |
| BA | Boeing | 181.17 | 0.00 | 0.00 | 0.82 | 0.45 % | 554,859 | 10:17:37 |
| BABA | Alibaba | 79.04 | 0.00 | 0.00 | 0.58 | 0.74 % | 2,738,987 | 10:17:44 |
| BAC | Bank of America | 38.06 | 0.00 | 0.00 | 0.35 | 0.93 % | 4,200,518 | 10:17:39 |
| COIN | Coinbase Global | 208.9456 | 208.70 | 208.95 | -2.25 | -1.07 % | 1,748,708 | 10:17:49 |
| CRM | Salesforce | 272.91 | 0.00 | 0.00 | -6.06 | -2.17 % | 1,305,288 | 10:17:49 |
| DIS | Walt Disney | 105.49 | 0.00 | 0.00 | 0.05 | 0.05 % | 2,965,076 | 10:17:44 |
| DOW | Dow | 59.38 | 0.00 | 0.00 | 0.74 | 1.26 % | 566,542 | 10:17:50 |
| GOOGL | Alphabet | 168.25 | 168.22 | 168.24 | -1.13 | -0.67 % | 3,381,428 | 10:17:50 |
| GS | Goldman Sachs | 450.40 | 0.00 | 0.00 | 3.45 | 0.77 % | 390,429 | 10:17:50 |
| HD | Home Depot | 344.49 | 0.00 | 0.00 | 5.66 | 1.67 % | 637,999 | 10:17:50 |
| IBM | International Business M... | 166.92 | 0.00 | 0.00 | -2.98 | -1.75 % | 541,292 | 10:17:46 |
| INTC | Intel | 30.0501 | 30.05 | 30.06 | 0.0501 | 0.17 % | 8,602,432 | 10:17:44 |
| IWM | iShares Russell 2000 | 204.58 | 0.00 | 0.00 | 0.80 | 0.39 % | 3,887,376 | 10:17:49 |
| JNJ | Johnson and Johnson | 150.02 | 0.00 | 0.00 | 1.07 | 0.72 % | 867,349 | 10:17:47 |
| JPM | JP Morgan Chase | 196.81 | 0.00 | 0.00 | 1.16 | 0.59 % | 1,354,712 | 10:17:43 |
| KO | Coca Cola | 62.97 | 0.00 | 0.00 | 0.12 | 0.19 % | 1,507,256 | 10:17:50 |
| MCD | McDonalds | 268.25 | 0.00 | 0.00 | -0.24 | -0.09 % | 505,924 | 10:17:45 |
| META | Meta Platforms | 470.83 | 470.58 | 470.78 | -1.77 | -0.37 % | 2,191,556 | 10:17:43 |
| MRK | Merck | 129.66 | 0.00 | 0.00 | 0.11 | 0.08 % | 936,305 | 10:17:45 |
| MSFT | Microsoft | 409.89 | 409.89 | 409.94 | -0.65 | -0.16 % | 3,345,693 | 10:17:42 |
| MU | Micron Technology | 118.31 | 118.32 | 118.33 | -1.01 | -0.85 % | 1,999,167 | 10:17:49 |
| NKE | Nike | 93.75 | 0.00 | 0.00 | 0.16 | 0.17 % | 1,204,638 | 10:17:43 |
| ORCL | Oracle | 117.11 | 0.00 | 0.00 | -0.28 | -0.24 % | 497,232 | 10:17:48 |
| PYPL | PayPal | 63.79 | 63.78 | 63.80 | -0.02 | -0.03 % | 1,598,294 | 10:17:36 |
| QCOM | QUALCOMM | 180.025 | 180.00 | 180.05 | -0.525 | -0.29 % | 750,641 | 10:17:47 |
| QQQ | Invesco QQQ Trust Series 1 | 439.425 | 439.42 | 439.44 | -0.635 | -0.14 % | 5,620,334 | 10:17:44 |
| SOXL | Direxion Daily Semicondu... | 39.6088 | 0.00 | 0.00 | -0.8012 | -1.98 % | 14,814,454 | 10:17:50 |
| SPY | SPDR S&P 500 | 517.8403 | 0.00 | 0.00 | 0.6503 | 0.13 % | 7,374,629 | 10:17:44 |
| TRV | The Travelers Companies | 217.68 | 0.00 | 0.00 | 0.34 | 0.16 % | 51,985 | 10:17:49 |
| TSLA | Tesla | 174.58 | 174.57 | 174.60 | -0.14 | -0.08 % | 14,696,792 | 10:17:41 |
| V | Visa | 277.63 | 0.00 | 0.00 | 0.44 | 0.16 % | 403,783 | 10:17:48 |
| VZ | Verizon Communications | 39.605 | 0.00 | 0.00 | 0.125 | 0.32 % | 946,711 | 10:17:50 |
| WBA | Walgreens Boots Alliance | 17.3155 | 17.31 | 17.32 | 0.0855 | 0.50 % | 1,365,192 | 10:17:48 |
| XOM | Exxon Mobil | 117.515 | 0.00 | 0.00 | 1.37 | 1.18 % | 2,743,719 | 10:17:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
