News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.25 | 191.25 | 191.26 | 1.38 | 0.73 % | 44,384,369 | 18:11:19 |
| AMD | Advanced Micro Devices | 166.33 | 166.09 | 166.14 | 1.86 | 1.13 % | 45,576,407 | 18:10:35 |
| AMZN | Amazon.com | 183.54 | 183.40 | 183.44 | -1.16 | -0.63 % | 30,467,906 | 18:10:33 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | -0.52 | -0.21 % | 1,983,171 | 17:05:02 |
| BA | Boeing | 186.61 | 0.00 | 0.00 | 1.66 | 0.90 % | 6,223,115 | 18:10:33 |
| BABA | Alibaba | 88.37 | 0.00 | 0.00 | -0.17 | -0.19 % | 16,705,939 | 18:10:21 |
| BAC | Bank of America | 38.91 | 0.00 | 0.00 | -0.38 | -0.97 % | 28,362,212 | 18:09:55 |
| COIN | Coinbase Global | 226.44 | 226.00 | 226.50 | 18.84 | 9.08 % | 11,050,999 | 18:11:20 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 1.46 | 0.51 % | 2,798,835 | 18:10:33 |
| DIS | Walt Disney | 102.88 | 0.00 | 0.00 | -0.37 | -0.36 % | 7,661,312 | 17:56:47 |
| DOW | Dow | 59.20 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,914,258 | 17:28:14 |
| GOOGL | Alphabet | 176.92 | 176.80 | 176.92 | 0.86 | 0.49 % | 22,658,055 | 18:10:33 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | -4.78 | -1.02 % | 2,590,487 | 18:05:19 |
| HD | Home Depot | 337.80 | 0.00 | 0.00 | -6.41 | -1.86 % | 3,236,100 | 17:50:07 |
| IBM | International Business M... | 169.88 | 0.00 | 0.00 | 0.85 | 0.50 % | 2,724,729 | 18:04:57 |
| INTC | Intel | 32.10 | 32.10 | 32.11 | 0.27 | 0.85 % | 31,939,998 | 18:10:31 |
| IWM | iShares Russell 2000 | 208.86 | 0.00 | 0.00 | 0.78 | 0.37 % | 15,680,818 | 18:10:40 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | -3.37 | -2.18 % | 7,740,222 | 17:56:27 |
| JPM | JP Morgan Chase | 196.53 | 0.00 | 0.00 | -8.26 | -4.03 % | 17,349,909 | 18:11:20 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.46 | -0.73 % | 10,998,781 | 18:10:31 |
| MCD | McDonalds | 268.20 | 0.00 | 0.00 | -4.18 | -1.53 % | 2,649,116 | 18:09:08 |
| META | Meta Platforms | 468.30 | 468.21 | 468.30 | -3.61 | -0.76 % | 11,734,130 | 18:11:14 |
| MRK | Merck | 131.05 | 0.00 | 0.00 | -0.14 | -0.11 % | 4,858,818 | 18:03:11 |
| MSFT | Microsoft | 425.34 | 425.25 | 425.29 | 5.13 | 1.22 % | 16,266,074 | 18:10:56 |
| MU | Micron Technology | 128.80 | 128.82 | 129.00 | 3.51 | 2.80 % | 19,106,025 | 18:11:24 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | -0.41 | -0.44 % | 9,696,439 | 18:11:02 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 1.02 | 0.83 % | 5,987,224 | 18:05:47 |
| PYPL | PayPal | 64.77 | 64.68 | 64.74 | 0.29 | 0.45 % | 6,424,356 | 18:10:33 |
| QCOM | QUALCOMM | 197.76 | 197.50 | 197.59 | 3.90 | 2.01 % | 8,873,441 | 18:10:33 |
| QQQ | Invesco QQQ Trust Series 1 | 454.58 | 454.58 | 454.59 | 2.82 | 0.62 % | 24,630,708 | 18:11:14 |
| SOXL | Direxion Daily Semicondu... | 48.38 | 0.00 | 0.00 | 2.98 | 6.56 % | 54,931,300 | 18:11:19 |
| SPY | SPDR S&P 500 | 530.05 | 0.00 | 0.00 | 0.60 | 0.11 % | 35,669,490 | 18:11:14 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | -4.11 | -1.87 % | 883,813 | 17:11:02 |
| TSLA | Tesla | 175.00 | 174.99 | 175.00 | -2.46 | -1.39 % | 61,632,355 | 18:11:22 |
| V | Visa | 278.54 | 0.00 | 0.00 | -1.56 | -0.56 % | 5,459,296 | 18:07:52 |
| VZ | Verizon Communications | 40.16 | 0.00 | 0.00 | 0.10 | 0.25 % | 8,664,269 | 18:01:42 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.85 | 17.88 | -0.34 | -1.87 % | 7,131,431 | 17:25:02 |
| XOM | Exxon Mobil | 118.61 | 0.00 | 0.00 | -1.03 | -0.86 % | 11,548,011 | 17:56:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
