News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.63 | 194.54 | 194.70 | 0.60 | 0.31 % | 47,450,153 | 19:08:14 |
| AMD | Advanced Micro Devices | 159.98 | 159.90 | 159.98 | -3.57 | -2.18 % | 48,103,169 | 19:08:17 |
| AMZN | Amazon.com | 179.50 | 179.37 | 179.53 | 1.16 | 0.65 % | 27,745,950 | 19:08:18 |
| AXP | American Express | 237.69 | 0.00 | 0.00 | 0.81 | 0.34 % | 2,512,076 | 19:05:26 |
| BA | Boeing | 188.70 | 0.00 | 0.00 | 4.13 | 2.24 % | 7,171,080 | 19:05:07 |
| BABA | Alibaba | 78.42 | 0.00 | 0.00 | 0.52 | 0.67 % | 10,791,190 | 19:07:54 |
| BAC | Bank of America | 39.77 | 0.00 | 0.00 | -0.11 | -0.28 % | 27,031,288 | 18:42:20 |
| COIN | Coinbase Global | 244.76 | 245.00 | 245.18 | 13.37 | 5.78 % | 10,842,665 | 19:08:22 |
| CRM | Salesforce | 234.85 | 0.00 | 0.00 | -1.77 | -0.75 % | 11,566,562 | 19:03:39 |
| DIS | Walt Disney | 103.41 | 0.00 | 0.00 | 0.64 | 0.62 % | 7,264,668 | 19:04:13 |
| DOW | Dow | 55.16 | 0.00 | 0.00 | -0.91 | -1.62 % | 4,599,750 | 19:07:05 |
| GOOGL | Alphabet | 173.77 | 173.69 | 173.82 | 0.60 | 0.35 % | 26,875,612 | 19:08:16 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.32 | 0.07 % | 1,834,974 | 19:05:01 |
| HD | Home Depot | 328.24 | 0.00 | 0.00 | 0.23 | 0.07 % | 4,296,437 | 19:05:28 |
| IBM | International Business M... | 165.99 | 0.00 | 0.00 | 0.71 | 0.43 % | 2,590,893 | 19:04:12 |
| INTC | Intel | 30.29 | 30.22 | 30.25 | 0.00 | 0.00 % | 50,989,826 | 19:08:15 |
| IWM | iShares Russell 2000 | 202.42 | 0.00 | 0.00 | -2.19 | -1.07 % | 26,629,403 | 19:08:19 |
| JNJ | Johnson and Johnson | 147.88 | 0.00 | 0.00 | 0.14 | 0.09 % | 8,875,745 | 19:04:48 |
| JPM | JP Morgan Chase | 199.15 | 0.00 | 0.00 | -2.67 | -1.32 % | 6,847,249 | 19:05:42 |
| KO | Coca Cola | 63.90 | 0.00 | 0.00 | 0.97 | 1.54 % | 11,893,254 | 18:56:34 |
| MCD | McDonalds | 262.88 | 0.00 | 0.00 | 3.13 | 1.21 % | 4,592,278 | 19:07:56 |
| META | Meta Platforms | 477.47 | 477.12 | 477.88 | -0.02 | 0.00 % | 7,083,409 | 19:08:15 |
| MRK | Merck | 128.76 | 0.00 | 0.00 | 0.34 | 0.26 % | 6,440,169 | 17:29:00 |
| MSFT | Microsoft | 416.50 | 416.46 | 416.60 | 2.98 | 0.72 % | 14,342,503 | 19:08:21 |
| MU | Micron Technology | 126.72 | 126.49 | 126.89 | -1.45 | -1.13 % | 13,348,287 | 19:07:35 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | 0.34 | 0.36 % | 7,838,116 | 19:03:00 |
| ORCL | Oracle | 120.13 | 0.00 | 0.00 | 0.85 | 0.71 % | 7,972,371 | 19:06:46 |
| PYPL | PayPal | 63.39 | 63.35 | 63.39 | -0.07 | -0.11 % | 9,041,108 | 19:08:13 |
| QCOM | QUALCOMM | 204.40 | 204.50 | 205.00 | -1.51 | -0.73 % | 6,624,950 | 19:08:01 |
| QQQ | Invesco QQQ Trust Series 1 | 455.11 | 455.23 | 455.28 | 1.98 | 0.44 % | 23,735,171 | 19:08:22 |
| SOXL | Direxion Daily Semicondu... | 47.70 | 0.00 | 0.00 | -0.89 | -1.83 % | 46,023,502 | 19:08:20 |
| SPY | SPDR S&P 500 | 529.17 | 0.00 | 0.00 | 1.37 | 0.26 % | 33,629,178 | 19:08:18 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | -0.70 | -0.33 % | 1,119,128 | 19:00:29 |
| TSLA | Tesla | 174.95 | 174.95 | 175.08 | -1.34 | -0.76 % | 59,983,677 | 19:08:14 |
| V | Visa | 272.4199 | 0.00 | 0.00 | 2.04 | 0.75 % | 4,187,932 | 19:02:12 |
| VZ | Verizon Communications | 41.51 | 0.00 | 0.00 | 0.53 | 1.29 % | 16,036,168 | 19:04:24 |
| WBA | Walgreens Boots Alliance | 16.09 | 16.08 | 16.09 | 0.17 | 1.07 % | 8,053,728 | 19:04:12 |
| XOM | Exxon Mobil | 112.52 | 0.00 | 0.00 | -1.93 | -1.69 % | 19,410,416 | 18:59:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
