News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.15 | 171.22 | 171.28 | 1.85 | 1.09 % | 45,122 | 04:39:53 |
| AMD | Advanced Micro Devices | 146.34 | 146.35 | 146.45 | 2.07 | 1.43 % | 102,081 | 04:40:07 |
| AMZN | Amazon.com | 181.30 | 181.27 | 181.38 | 2.30 | 1.28 % | 67,304 | 04:39:50 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 148 | 04:39:29 |
| BA | Boeing | 172.90 | 0.00 | 0.00 | 1.44 | 0.84 % | 981 | 04:40:05 |
| BABA | Alibaba | 77.90 | 0.00 | 0.00 | 2.39 | 3.17 % | 91,075 | 04:39:39 |
| BAC | Bank of America | 37.34 | 0.00 | 0.00 | 0.39 | 1.06 % | 1,345 | 04:38:17 |
| COIN | Coinbase Global | 214.13 | 213.80 | 214.38 | 4.04 | 1.92 % | 22,587 | 04:39:23 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 769 | 04:40:07 |
| DIS | Walt Disney | 111.24 | 0.00 | 0.00 | 0.76 | 0.69 % | 1,453 | 04:39:31 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:39:00 |
| GOOGL | Alphabet | 165.10 | 165.09 | 165.19 | 1.24 | 0.76 % | 8,815 | 04:39:57 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:39:23 | |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:39:09 |
| IBM | International Business M... | 164.89 | 0.00 | 0.00 | 0.46 | 0.28 % | 2,020 | 04:39:00 |
| INTC | Intel | 30.80 | 30.75 | 30.80 | 0.43 | 1.42 % | 46,817 | 04:39:57 |
| IWM | iShares Russell 2000 | 198.83 | 0.00 | 0.00 | 2.52 | 1.28 % | 23,114 | 04:40:03 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 302 | 04:33:47 |
| JPM | JP Morgan Chase | 193.00 | 0.00 | 0.00 | 1.14 | 0.59 % | 481 | 04:39:00 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.07 | 0.11 % | 578 | 04:39:57 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:39:23 |
| META | Meta Platforms | 441.55 | 441.06 | 441.42 | 2.36 | 0.54 % | 17,265 | 04:40:04 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 04:39:08 |
| MSFT | Microsoft | 398.16 | 398.19 | 398.42 | 3.22 | 0.82 % | 10,681 | 04:39:44 |
| MU | Micron Technology | 111.75 | 111.40 | 111.65 | 2.05 | 1.87 % | 5,012 | 04:39:57 |
| NKE | Nike | 90.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 321 | 04:39:00 |
| ORCL | Oracle | 114.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 407 | 04:39:25 |
| PYPL | PayPal | 66.67 | 66.61 | 66.70 | 0.53 | 0.80 % | 8,119 | 04:39:39 |
| QCOM | QUALCOMM | 171.92 | 171.85 | 172.30 | 7.81 | 4.76 % | 5,941 | 04:40:01 |
| QQQ | Invesco QQQ Trust Series 1 | 425.36 | 425.31 | 425.36 | 3.84 | 0.91 % | 57,089 | 04:40:06 |
| SOXL | Direxion Daily Semicondu... | 36.125 | 0.00 | 0.00 | 1.76 | 5.11 % | 485,284 | 04:39:48 |
| SPY | SPDR S&P 500 | 503.58 | 0.00 | 0.00 | 3.23 | 0.65 % | 28,685 | 04:40:02 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 183.94 | 184.00 | 184.05 | 3.95 | 2.19 % | 258,759 | 04:39:59 |
| V | Visa | 267.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 04:39:08 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.11 | 0.28 % | 408 | 04:37:34 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.37 | 17.43 | 0.03 | 0.17 % | 765 | 04:37:57 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | 0.26 | 0.22 % | 1,585 | 04:39:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
