News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.44 | 226.40 | 226.44 | 4.89 | 2.21 % | 60,392,611 | 19:33:37 |
| AMD | Advanced Micro Devices | 171.71 | 171.71 | 171.74 | 7.81 | 4.77 % | 61,847,471 | 19:33:38 |
| AMZN | Amazon.com | 199.85 | 199.87 | 199.89 | 2.26 | 1.14 % | 39,857,792 | 19:32:57 |
| AXP | American Express | 235.5001 | 0.00 | 0.00 | -0.2099 | -0.09 % | 2,487,114 | 18:44:35 |
| BA | Boeing | 184.83 | 0.00 | 0.00 | 0.52 | 0.28 % | 3,288,009 | 19:25:40 |
| BABA | Alibaba | 74.67 | 0.00 | 0.00 | -0.90 | -1.19 % | 14,950,188 | 19:33:44 |
| BAC | Bank of America | 40.41 | 0.00 | 0.00 | -0.49 | -1.20 % | 23,487,843 | 19:20:04 |
| COIN | Coinbase Global | 223.28 | 223.08 | 223.29 | -1.66 | -0.74 % | 10,143,079 | 19:33:51 |
| CRM | Salesforce | 263.19 | 0.00 | 0.00 | 2.24 | 0.86 % | 6,561,815 | 18:32:55 |
| DIS | Walt Disney | 97.9843 | 0.00 | 0.00 | -0.6257 | -0.63 % | 8,547,128 | 19:32:32 |
| DOW | Dow | 52.23 | 0.00 | 0.00 | -0.65 | -1.23 % | 3,219,151 | 18:59:28 |
| GOOGL | Alphabet | 190.5692 | 190.52 | 190.57 | 4.75 | 2.56 % | 21,023,872 | 19:33:23 |
| GS | Goldman Sachs | 464.991 | 0.00 | 0.00 | -2.93 | -0.63 % | 1,593,816 | 18:21:25 |
| HD | Home Depot | 334.78 | 0.00 | 0.00 | 1.14 | 0.34 % | 3,453,531 | 19:30:15 |
| IBM | International Business M... | 175.2642 | 0.00 | 0.00 | -0.4658 | -0.27 % | 2,085,198 | 19:20:14 |
| INTC | Intel | 32.05 | 32.05 | 32.07 | 0.82 | 2.63 % | 45,299,113 | 19:33:49 |
| IWM | iShares Russell 2000 | 200.53 | 0.00 | 0.00 | -1.30 | -0.64 % | 17,301,889 | 19:32:48 |
| JNJ | Johnson and Johnson | 146.26 | 0.00 | 0.00 | 0.57 | 0.39 % | 4,888,279 | 18:56:10 |
| JPM | JP Morgan Chase | 204.79 | 0.00 | 0.00 | -3.90 | -1.87 % | 8,092,175 | 19:15:46 |
| KO | Coca Cola | 63.74 | 0.00 | 0.00 | 0.41 | 0.65 % | 11,735,110 | 19:26:24 |
| MCD | McDonalds | 250.90 | 0.00 | 0.00 | 0.90 | 0.36 % | 2,813,309 | 19:32:47 |
| META | Meta Platforms | 539.8892 | 539.80 | 539.85 | 29.93 | 5.87 % | 21,342,419 | 19:33:32 |
| MRK | Merck | 125.5868 | 0.00 | 0.00 | -0.2632 | -0.21 % | 6,786,703 | 19:15:20 |
| MSFT | Microsoft | 467.30 | 467.40 | 467.48 | 6.53 | 1.42 % | 16,005,224 | 19:32:08 |
| MU | Micron Technology | 131.55 | 131.54 | 131.55 | -5.27 | -3.85 % | 30,086,052 | 19:33:32 |
| NKE | Nike | 75.4103 | 0.00 | 0.00 | 0.1703 | 0.23 % | 19,599,479 | 19:28:02 |
| ORCL | Oracle | 144.62 | 0.00 | 0.00 | 0.24 | 0.17 % | 5,365,108 | 19:28:25 |
| PYPL | PayPal | 59.7192 | 59.70 | 59.72 | 0.0792 | 0.13 % | 12,241,742 | 19:33:19 |
| QCOM | QUALCOMM | 205.15 | 205.39 | 205.47 | 1.34 | 0.66 % | 6,374,799 | 19:29:35 |
| QQQ | Invesco QQQ Trust Series 1 | 495.75 | 495.65 | 495.75 | 4.71 | 0.96 % | 28,495,949 | 19:32:34 |
| SOXL | Direxion Daily Semicondu... | 60.47 | 0.00 | 0.00 | 0.08 | 0.13 % | 38,370,821 | 19:33:38 |
| SPY | SPDR S&P 500 | 554.0797 | 0.00 | 0.00 | 2.62 | 0.48 % | 40,415,730 | 19:32:18 |
| TRV | The Travelers Companies | 206.7829 | 0.00 | 0.00 | 3.09 | 1.52 % | 579,872 | 16:59:28 |
| TSLA | Tesla | 250.80 | 250.80 | 250.81 | 4.41 | 1.79 % | 154,394,242 | 19:33:56 |
| V | Visa | 270.02 | 0.00 | 0.00 | 1.03 | 0.38 % | 7,985,150 | 18:43:09 |
| VZ | Verizon Communications | 41.2699 | 0.00 | 0.00 | 0.1499 | 0.36 % | 17,553,336 | 19:32:49 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.23 | 11.25 | 0.13 | 1.17 % | 29,746,764 | 19:31:53 |
| XOM | Exxon Mobil | 113.37 | 0.00 | 0.00 | -1.39 | -1.21 % | 12,630,323 | 19:31:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
