News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.96 | 172.95 | 172.96 | -0.54 | -0.31 % | 28,782,575 | 14:54:59 |
| AMD | Advanced Micro Devices | 160.27 | 160.27 | 160.28 | 0.07 | 0.04 % | 39,254,302 | 14:55:00 |
| AMZN | Amazon.com | 179.02 | 179.02 | 179.03 | -1.94 | -1.07 % | 42,708,813 | 14:55:00 |
| AXP | American Express | 234.96 | 0.00 | 0.00 | -3.96 | -1.66 % | 1,731,013 | 14:55:00 |
| BA | Boeing | 168.725 | 0.00 | 0.00 | -4.77 | -2.75 % | 5,487,178 | 14:54:58 |
| BABA | Alibaba | 74.635 | 0.00 | 0.00 | -1.78 | -2.32 % | 9,135,121 | 14:54:58 |
| BAC | Bank of America | 37.145 | 0.00 | 0.00 | -0.405 | -1.08 % | 16,906,766 | 14:54:51 |
| COIN | Coinbase Global | 203.87 | 203.82 | 203.91 | -14.29 | -6.55 % | 6,568,729 | 14:55:00 |
| CRM | Salesforce | 269.46 | 0.00 | 0.00 | -6.28 | -2.28 % | 2,878,010 | 14:55:00 |
| DIS | Walt Disney | 111.03 | 0.00 | 0.00 | -1.05 | -0.94 % | 4,275,713 | 14:55:00 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | -0.58 | -1.00 % | 2,165,430 | 14:55:00 |
| GOOGL | Alphabet | 163.79 | 163.79 | 163.80 | -2.36 | -1.42 % | 18,744,098 | 14:55:00 |
| GS | Goldman Sachs | 427.49 | 0.00 | 0.00 | -3.32 | -0.77 % | 1,066,952 | 14:54:57 |
| HD | Home Depot | 333.49 | 0.00 | 0.00 | -3.31 | -0.98 % | 1,480,764 | 14:55:00 |
| IBM | International Business M... | 165.94 | 0.00 | 0.00 | -1.49 | -0.89 % | 2,456,542 | 14:55:00 |
| INTC | Intel | 30.62 | 30.62 | 30.63 | -0.74 | -2.36 % | 40,318,166 | 14:54:52 |
| IWM | iShares Russell 2000 | 196.50 | 0.00 | 0.00 | -3.46 | -1.73 % | 18,551,729 | 14:55:00 |
| JNJ | Johnson and Johnson | 145.08 | 0.00 | 0.00 | -1.74 | -1.19 % | 4,261,934 | 14:55:00 |
| JPM | JP Morgan Chase | 192.18 | 0.00 | 0.00 | -1.10 | -0.57 % | 4,330,910 | 14:55:01 |
| KO | Coca Cola | 61.525 | 0.00 | 0.00 | -0.515 | -0.83 % | 10,732,717 | 14:55:01 |
| MCD | McDonalds | 272.88 | 0.00 | 0.00 | -0.67 | -0.24 % | 4,468,450 | 14:54:56 |
| META | Meta Platforms | 430.655 | 430.57 | 430.69 | -1.97 | -0.45 % | 12,491,199 | 14:54:55 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | -0.64 | -0.49 % | 2,923,527 | 14:54:59 |
| MSFT | Microsoft | 393.424 | 393.41 | 393.44 | -8.83 | -2.19 % | 14,156,571 | 14:54:57 |
| MU | Micron Technology | 114.27 | 114.25 | 114.27 | -0.09 | -0.08 % | 8,763,946 | 14:55:01 |
| NKE | Nike | 92.37 | 0.00 | 0.00 | -1.69 | -1.80 % | 3,275,847 | 14:54:56 |
| ORCL | Oracle | 113.92 | 0.00 | 0.00 | -2.57 | -2.21 % | 2,965,433 | 14:55:00 |
| PYPL | PayPal | 68.3399 | 68.33 | 68.34 | 1.35 | 2.02 % | 36,023,284 | 14:55:01 |
| QCOM | QUALCOMM | 166.88 | 166.85 | 166.89 | -2.32 | -1.37 % | 2,960,978 | 14:55:00 |
| QQQ | Invesco QQQ Trust Series 1 | 427.215 | 427.21 | 427.22 | -5.54 | -1.28 % | 23,737,310 | 14:55:01 |
| SOXL | Direxion Daily Semicondu... | 39.10 | 0.00 | 0.00 | -1.51 | -3.72 % | 41,098,502 | 14:55:01 |
| SPY | SPDR S&P 500 | 504.52 | 0.00 | 0.00 | -5.54 | -1.09 % | 43,677,515 | 14:55:01 |
| TRV | The Travelers Companies | 212.06 | 0.00 | 0.00 | -0.84 | -0.39 % | 643,150 | 14:54:53 |
| TSLA | Tesla | 184.085 | 184.08 | 184.09 | -9.97 | -5.14 % | 104,527,643 | 14:54:57 |
| V | Visa | 269.89 | 0.00 | 0.00 | -1.95 | -0.72 % | 2,518,503 | 14:55:01 |
| VZ | Verizon Communications | 39.5205 | 0.00 | 0.00 | -0.5695 | -1.42 % | 8,067,192 | 14:55:00 |
| WBA | Walgreens Boots Alliance | 17.755 | 17.75 | 17.76 | -0.265 | -1.47 % | 4,468,882 | 14:54:57 |
| XOM | Exxon Mobil | 118.59 | 0.00 | 0.00 | -1.05 | -0.88 % | 10,756,945 | 14:54:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
