News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.505 | 228.50 | 228.51 | -4.48 | -1.92 % | 35,802,249 | 12:38:32 |
| AMD | Advanced Micro Devices | 179.623 | 179.61 | 179.64 | -4.34 | -2.36 % | 36,317,646 | 12:38:32 |
| AMZN | Amazon.com | 195.065 | 195.06 | 195.07 | -4.73 | -2.36 % | 22,378,665 | 12:38:32 |
| AXP | American Express | 238.18 | 0.00 | 0.00 | -0.75 | -0.31 % | 759,288 | 12:38:17 |
| BA | Boeing | 184.244 | 0.00 | 0.00 | 0.514 | 0.28 % | 2,262,354 | 12:38:30 |
| BABA | Alibaba | 78.315 | 0.00 | 0.00 | 2.31 | 3.03 % | 12,417,281 | 12:38:27 |
| BAC | Bank of America | 41.585 | 0.00 | 0.00 | -0.155 | -0.37 % | 12,270,974 | 12:38:32 |
| COIN | Coinbase Global | 218.70 | 218.71 | 218.90 | -0.86 | -0.39 % | 4,461,070 | 12:38:25 |
| CRM | Salesforce | 252.4624 | 0.00 | 0.00 | -0.1276 | -0.05 % | 2,538,295 | 12:38:30 |
| DIS | Walt Disney | 96.60 | 0.00 | 0.00 | -0.37 | -0.38 % | 2,880,669 | 12:38:21 |
| DOW | Dow | 52.44 | 0.00 | 0.00 | 0.73 | 1.41 % | 1,390,310 | 12:38:29 |
| GOOGL | Alphabet | 186.285 | 186.29 | 186.30 | -4.90 | -2.56 % | 12,403,146 | 12:38:32 |
| GS | Goldman Sachs | 476.54 | 0.00 | 0.00 | -2.35 | -0.49 % | 922,975 | 12:38:30 |
| HD | Home Depot | 352.165 | 0.00 | 0.00 | 7.99 | 2.32 % | 2,038,080 | 12:38:27 |
| IBM | International Business M... | 178.345 | 0.00 | 0.00 | 0.505 | 0.28 % | 1,079,188 | 12:38:29 |
| INTC | Intel | 33.615 | 33.61 | 33.62 | -1.26 | -3.60 % | 26,293,629 | 12:38:33 |
| IWM | iShares Russell 2000 | 210.015 | 0.00 | 0.00 | 6.65 | 3.27 % | 38,081,633 | 12:38:33 |
| JNJ | Johnson and Johnson | 149.78 | 0.00 | 0.00 | 0.35 | 0.23 % | 2,302,539 | 12:38:28 |
| JPM | JP Morgan Chase | 206.83 | 0.00 | 0.00 | -0.97 | -0.47 % | 4,228,432 | 12:38:24 |
| KO | Coca Cola | 63.1007 | 0.00 | 0.00 | 0.2707 | 0.43 % | 3,523,932 | 12:38:30 |
| MCD | McDonalds | 254.87 | 0.00 | 0.00 | 4.38 | 1.75 % | 2,204,884 | 12:38:17 |
| META | Meta Platforms | 515.91 | 515.97 | 516.08 | -18.78 | -3.51 % | 7,973,269 | 12:38:32 |
| MRK | Merck | 128.02 | 0.00 | 0.00 | 0.72 | 0.57 % | 2,303,023 | 12:38:32 |
| MSFT | Microsoft | 455.985 | 455.96 | 456.02 | -10.27 | -2.20 % | 11,290,663 | 12:38:33 |
| MU | Micron Technology | 131.4604 | 131.43 | 131.46 | -4.93 | -3.61 % | 14,691,807 | 12:38:33 |
| NKE | Nike | 73.1699 | 0.00 | 0.00 | 0.6299 | 0.87 % | 8,047,997 | 12:38:33 |
| ORCL | Oracle | 141.93 | 0.00 | 0.00 | -0.14 | -0.10 % | 1,743,687 | 12:38:32 |
| PYPL | PayPal | 59.72 | 59.71 | 59.72 | 0.82 | 1.39 % | 8,108,092 | 12:38:33 |
| QCOM | QUALCOMM | 202.81 | 202.75 | 202.80 | -5.99 | -2.87 % | 3,457,917 | 12:38:33 |
| QQQ | Invesco QQQ Trust Series 1 | 494.3877 | 494.36 | 494.38 | -8.57 | -1.70 % | 26,774,289 | 12:38:33 |
| SOXL | Direxion Daily Semicondu... | 63.5487 | 0.00 | 0.00 | -5.04 | -7.35 % | 49,730,674 | 12:38:33 |
| SPY | SPDR S&P 500 | 557.5587 | 0.00 | 0.00 | -3.76 | -0.67 % | 23,861,409 | 12:38:33 |
| TRV | The Travelers Companies | 208.78 | 0.00 | 0.00 | 1.59 | 0.77 % | 521,349 | 12:38:28 |
| TSLA | Tesla | 249.90 | 249.90 | 249.98 | -13.36 | -5.07 % | 136,458,142 | 12:38:33 |
| V | Visa | 261.95 | 0.00 | 0.00 | -1.05 | -0.40 % | 3,897,607 | 12:38:33 |
| VZ | Verizon Communications | 41.105 | 0.00 | 0.00 | 0.025 | 0.06 % | 4,842,605 | 12:38:29 |
| WBA | Walgreens Boots Alliance | 11.42 | 11.41 | 11.42 | 0.16 | 1.42 % | 10,255,829 | 12:38:33 |
| XOM | Exxon Mobil | 112.09 | 0.00 | 0.00 | 0.17 | 0.15 % | 5,030,212 | 12:38:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
