News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.58 | 184.57 | 184.58 | 11.55 | 6.68 % | 89,056,767 | 12:58:01 |
| AMD | Advanced Micro Devices | 149.90 | 149.90 | 149.91 | 3.74 | 2.56 % | 32,860,505 | 12:58:05 |
| AMZN | Amazon.com | 185.96 | 185.96 | 185.98 | 1.24 | 0.67 % | 23,484,948 | 12:57:58 |
| AXP | American Express | 230.89 | 0.00 | 0.00 | -1.61 | -0.69 % | 1,532,599 | 12:58:01 |
| BA | Boeing | 179.0603 | 0.00 | 0.00 | 0.2103 | 0.12 % | 2,848,886 | 12:58:04 |
| BABA | Alibaba | 81.035 | 0.00 | 0.00 | 0.705 | 0.88 % | 12,692,105 | 12:58:04 |
| BAC | Bank of America | 37.185 | 0.00 | 0.00 | 0.305 | 0.83 % | 19,253,937 | 12:58:01 |
| COIN | Coinbase Global | 220.48 | 220.33 | 220.48 | -8.37 | -3.66 % | 9,746,326 | 12:57:59 |
| CRM | Salesforce | 273.535 | 0.00 | 0.00 | 1.41 | 0.52 % | 1,839,020 | 12:58:03 |
| DIS | Walt Disney | 113.4042 | 0.00 | 0.00 | 0.7842 | 0.70 % | 3,450,953 | 12:57:55 |
| DOW | Dow | 57.075 | 0.00 | 0.00 | 0.245 | 0.43 % | 958,404 | 12:57:55 |
| GOOGL | Alphabet | 165.58 | 165.57 | 165.59 | -1.04 | -0.62 % | 20,976,853 | 12:58:05 |
| GS | Goldman Sachs | 439.82 | 0.00 | 0.00 | 7.25 | 1.68 % | 1,156,824 | 12:58:05 |
| HD | Home Depot | 340.89 | 0.00 | 0.00 | 5.36 | 1.60 % | 2,039,190 | 12:58:02 |
| IBM | International Business M... | 166.30 | 0.00 | 0.00 | 1.61 | 0.98 % | 1,237,756 | 12:58:00 |
| INTC | Intel | 30.80 | 30.79 | 30.80 | 0.29 | 0.95 % | 18,609,536 | 12:58:05 |
| IWM | iShares Russell 2000 | 201.79 | 0.00 | 0.00 | 1.87 | 0.94 % | 20,311,933 | 12:58:02 |
| JNJ | Johnson and Johnson | 148.6602 | 0.00 | 0.00 | -1.26 | -0.84 % | 2,873,413 | 12:58:03 |
| JPM | JP Morgan Chase | 190.17 | 0.00 | 0.00 | -1.49 | -0.78 % | 4,491,036 | 12:58:05 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,212,528 | 12:57:57 |
| MCD | McDonalds | 269.45 | 0.00 | 0.00 | -3.83 | -1.40 % | 1,375,919 | 12:58:03 |
| META | Meta Platforms | 450.08 | 450.00 | 450.09 | 8.40 | 1.90 % | 9,818,442 | 12:58:05 |
| MRK | Merck | 127.365 | 0.00 | 0.00 | -0.895 | -0.70 % | 2,428,402 | 12:58:04 |
| MSFT | Microsoft | 405.605 | 405.58 | 405.64 | 7.77 | 1.95 % | 8,558,201 | 12:58:04 |
| MU | Micron Technology | 114.80 | 114.79 | 114.81 | 2.47 | 2.20 % | 6,747,344 | 12:58:05 |
| NKE | Nike | 92.14 | 0.00 | 0.00 | -0.27 | -0.29 % | 2,761,096 | 12:57:58 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | 0.37 | 0.32 % | 1,856,962 | 12:58:00 |
| PYPL | PayPal | 65.0687 | 65.06 | 65.07 | -1.91 | -2.85 % | 8,648,604 | 12:58:05 |
| QCOM | QUALCOMM | 178.385 | 178.38 | 178.42 | -1.72 | -0.95 % | 5,389,514 | 12:58:03 |
| QQQ | Invesco QQQ Trust Series 1 | 434.57 | 434.57 | 434.58 | 7.67 | 1.80 % | 29,337,026 | 12:58:05 |
| SOXL | Direxion Daily Semicondu... | 38.788 | 0.00 | 0.00 | 2.34 | 6.41 % | 43,676,398 | 12:58:05 |
| SPY | SPDR S&P 500 | 510.48 | 0.00 | 0.00 | 5.45 | 1.08 % | 39,090,614 | 12:58:05 |
| TRV | The Travelers Companies | 213.22 | 0.00 | 0.00 | -1.15 | -0.54 % | 377,680 | 12:57:48 |
| TSLA | Tesla | 180.1801 | 180.18 | 180.22 | 0.1701 | 0.09 % | 50,268,073 | 12:58:01 |
| V | Visa | 268.29 | 0.00 | 0.00 | 0.68 | 0.25 % | 1,763,371 | 12:58:00 |
| VZ | Verizon Communications | 38.83 | 0.00 | 0.00 | -0.10 | -0.26 % | 5,754,396 | 12:58:05 |
| WBA | Walgreens Boots Alliance | 17.835 | 17.83 | 17.84 | 0.305 | 1.74 % | 3,504,734 | 12:58:05 |
| XOM | Exxon Mobil | 115.79 | 0.00 | 0.00 | -0.45 | -0.39 % | 10,168,966 | 12:58:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
