News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.91 | 189.90 | 189.91 | 0.07 | 0.04 % | 12,910,100 | 11:10:48 |
| AMD | Advanced Micro Devices | 166.85 | 166.84 | 166.84 | 4.23 | 2.60 % | 32,243,802 | 11:10:52 |
| AMZN | Amazon.com | 184.5101 | 184.51 | 184.52 | 0.8801 | 0.48 % | 11,383,312 | 11:10:52 |
| AXP | American Express | 242.78 | 0.00 | 0.00 | 1.46 | 0.61 % | 412,484 | 11:10:49 |
| BA | Boeing | 182.30 | 0.00 | 0.00 | -0.66 | -0.36 % | 1,281,058 | 11:10:49 |
| BABA | Alibaba | 89.66 | 0.00 | 0.00 | 2.96 | 3.41 % | 19,873,557 | 11:10:49 |
| BAC | Bank of America | 39.235 | 0.00 | 0.00 | 0.015 | 0.04 % | 7,483,923 | 11:10:45 |
| COIN | Coinbase Global | 207.21 | 207.15 | 207.23 | 8.04 | 4.04 % | 3,477,919 | 11:10:44 |
| CRM | Salesforce | 286.04 | 0.00 | 0.00 | 1.36 | 0.48 % | 830,766 | 11:10:49 |
| DIS | Walt Disney | 103.28 | 0.00 | 0.00 | -0.09 | -0.09 % | 2,290,450 | 11:10:36 |
| DOW | Dow | 58.955 | 0.00 | 0.00 | 0.255 | 0.43 % | 703,374 | 11:10:49 |
| GOOGL | Alphabet | 175.53 | 175.52 | 175.53 | 1.35 | 0.78 % | 7,737,634 | 11:10:52 |
| GS | Goldman Sachs | 466.85 | 0.00 | 0.00 | 2.33 | 0.50 % | 369,585 | 11:10:50 |
| HD | Home Depot | 341.76 | 0.00 | 0.00 | -0.97 | -0.28 % | 548,186 | 11:10:52 |
| IBM | International Business M... | 168.13 | 0.00 | 0.00 | -0.84 | -0.50 % | 532,932 | 11:10:33 |
| INTC | Intel | 32.01 | 32.00 | 32.01 | -0.02 | -0.06 % | 13,995,960 | 11:10:51 |
| IWM | iShares Russell 2000 | 208.13 | 0.00 | 0.00 | 0.20 | 0.10 % | 8,623,409 | 11:10:51 |
| JNJ | Johnson and Johnson | 154.175 | 0.00 | 0.00 | -0.105 | -0.07 % | 1,450,735 | 11:10:44 |
| JPM | JP Morgan Chase | 203.8599 | 0.00 | 0.00 | 1.39 | 0.69 % | 2,369,007 | 11:10:52 |
| KO | Coca Cola | 63.33 | 0.00 | 0.00 | 0.01 | 0.02 % | 2,671,247 | 11:10:51 |
| MCD | McDonalds | 272.71 | 0.00 | 0.00 | -0.80 | -0.29 % | 635,956 | 11:10:47 |
| META | Meta Platforms | 470.08 | 469.95 | 470.15 | -3.15 | -0.67 % | 4,358,641 | 11:10:52 |
| MRK | Merck | 130.735 | 0.00 | 0.00 | -0.145 | -0.11 % | 1,606,484 | 11:10:52 |
| MSFT | Microsoft | 419.20 | 419.19 | 419.25 | -1.79 | -0.43 % | 6,421,263 | 11:10:51 |
| MU | Micron Technology | 127.045 | 127.02 | 127.06 | -0.845 | -0.66 % | 4,101,314 | 11:10:52 |
| NKE | Nike | 92.105 | 0.00 | 0.00 | 0.335 | 0.37 % | 2,811,105 | 11:10:41 |
| ORCL | Oracle | 123.13 | 0.00 | 0.00 | 0.97 | 0.79 % | 1,754,091 | 11:10:50 |
| PYPL | PayPal | 64.565 | 64.56 | 64.57 | 0.465 | 0.73 % | 2,492,258 | 11:10:47 |
| QCOM | QUALCOMM | 194.26 | 194.24 | 194.29 | 0.99 | 0.51 % | 1,462,099 | 11:10:47 |
| QQQ | Invesco QQQ Trust Series 1 | 451.97 | 451.97 | 451.97 | -0.01 | 0.00 % | 9,645,393 | 11:10:52 |
| SOXL | Direxion Daily Semicondu... | 46.44 | 0.00 | 0.00 | 0.18 | 0.39 % | 17,229,001 | 11:10:52 |
| SPY | SPDR S&P 500 | 528.70 | 0.00 | 0.00 | 0.01 | 0.00 % | 12,683,090 | 11:10:52 |
| TRV | The Travelers Companies | 218.73 | 0.00 | 0.00 | -0.49 | -0.22 % | 154,293 | 11:10:25 |
| TSLA | Tesla | 177.195 | 177.17 | 177.20 | 2.36 | 1.35 % | 30,504,815 | 11:10:52 |
| V | Visa | 280.19 | 0.00 | 0.00 | 0.35 | 0.13 % | 1,575,072 | 11:10:43 |
| VZ | Verizon Communications | 40.26 | 0.00 | 0.00 | 0.01 | 0.02 % | 2,663,614 | 11:10:52 |
| WBA | Walgreens Boots Alliance | 18.375 | 18.37 | 18.38 | 0.035 | 0.19 % | 2,189,331 | 11:10:48 |
| XOM | Exxon Mobil | 118.79 | 0.00 | 0.00 | 0.92 | 0.78 % | 4,279,232 | 11:10:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
