News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.725 | 189.72 | 189.73 | -0.115 | -0.06 % | 13,399,053 | 11:21:57 |
| AMD | Advanced Micro Devices | 167.2698 | 167.25 | 167.27 | 4.65 | 2.86 % | 33,553,612 | 11:21:57 |
| AMZN | Amazon.com | 184.63 | 184.62 | 184.63 | 1.00 | 0.54 % | 12,024,972 | 11:21:57 |
| AXP | American Express | 242.69 | 0.00 | 0.00 | 1.37 | 0.57 % | 433,048 | 11:21:44 |
| BA | Boeing | 181.7316 | 0.00 | 0.00 | -1.23 | -0.67 % | 1,472,252 | 11:21:53 |
| BABA | Alibaba | 89.375 | 0.00 | 0.00 | 2.68 | 3.09 % | 21,338,769 | 11:21:57 |
| BAC | Bank of America | 39.195 | 0.00 | 0.00 | -0.025 | -0.06 % | 8,070,110 | 11:21:36 |
| COIN | Coinbase Global | 208.33 | 208.33 | 208.39 | 9.16 | 4.60 % | 3,885,415 | 11:21:57 |
| CRM | Salesforce | 286.22 | 0.00 | 0.00 | 1.54 | 0.54 % | 897,352 | 11:21:54 |
| DIS | Walt Disney | 103.18 | 0.00 | 0.00 | -0.19 | -0.18 % | 2,394,909 | 11:21:57 |
| DOW | Dow | 58.98 | 0.00 | 0.00 | 0.28 | 0.48 % | 748,218 | 11:21:52 |
| GOOGL | Alphabet | 175.67 | 175.67 | 175.69 | 1.49 | 0.86 % | 8,048,462 | 11:21:55 |
| GS | Goldman Sachs | 466.997 | 0.00 | 0.00 | 2.48 | 0.53 % | 411,124 | 11:21:50 |
| HD | Home Depot | 341.58 | 0.00 | 0.00 | -1.15 | -0.34 % | 571,332 | 11:21:55 |
| IBM | International Business M... | 168.11 | 0.00 | 0.00 | -0.86 | -0.51 % | 563,363 | 11:21:47 |
| INTC | Intel | 31.985 | 31.98 | 31.99 | -0.045 | -0.14 % | 14,590,686 | 11:21:56 |
| IWM | iShares Russell 2000 | 208.115 | 0.00 | 0.00 | 0.185 | 0.09 % | 9,585,407 | 11:21:51 |
| JNJ | Johnson and Johnson | 154.2492 | 0.00 | 0.00 | -0.0308 | -0.02 % | 1,523,350 | 11:21:57 |
| JPM | JP Morgan Chase | 204.01 | 0.00 | 0.00 | 1.54 | 0.76 % | 2,804,805 | 11:21:51 |
| KO | Coca Cola | 63.275 | 0.00 | 0.00 | -0.045 | -0.07 % | 2,776,058 | 11:21:57 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 655,319 | 11:21:43 |
| META | Meta Platforms | 470.68 | 470.53 | 470.70 | -2.55 | -0.54 % | 4,489,503 | 11:21:49 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | -0.12 | -0.09 % | 1,645,355 | 11:21:52 |
| MSFT | Microsoft | 419.4052 | 419.39 | 419.43 | -1.58 | -0.38 % | 6,577,413 | 11:21:48 |
| MU | Micron Technology | 127.47 | 127.46 | 127.49 | -0.42 | -0.33 % | 4,392,564 | 11:21:54 |
| NKE | Nike | 92.07 | 0.00 | 0.00 | 0.30 | 0.33 % | 3,019,764 | 11:21:56 |
| ORCL | Oracle | 123.0977 | 0.00 | 0.00 | 0.9377 | 0.77 % | 1,918,951 | 11:21:50 |
| PYPL | PayPal | 64.565 | 64.56 | 64.57 | 0.465 | 0.73 % | 2,583,498 | 11:21:55 |
| QCOM | QUALCOMM | 194.595 | 194.58 | 194.61 | 1.33 | 0.69 % | 1,522,158 | 11:21:53 |
| QQQ | Invesco QQQ Trust Series 1 | 452.09 | 452.09 | 452.09 | 0.11 | 0.02 % | 12,512,145 | 11:21:57 |
| SOXL | Direxion Daily Semicondu... | 46.50 | 0.00 | 0.00 | 0.24 | 0.52 % | 17,709,720 | 11:21:54 |
| SPY | SPDR S&P 500 | 528.79 | 0.00 | 0.00 | 0.10 | 0.02 % | 14,388,243 | 11:21:53 |
| TRV | The Travelers Companies | 219.045 | 0.00 | 0.00 | -0.175 | -0.08 % | 161,180 | 11:21:20 |
| TSLA | Tesla | 178.127 | 178.09 | 178.13 | 3.29 | 1.88 % | 32,738,097 | 11:21:48 |
| V | Visa | 280.46 | 0.00 | 0.00 | 0.62 | 0.22 % | 1,664,830 | 11:21:55 |
| VZ | Verizon Communications | 40.2105 | 0.00 | 0.00 | -0.0395 | -0.10 % | 2,834,188 | 11:21:53 |
| WBA | Walgreens Boots Alliance | 18.335 | 18.33 | 18.34 | -0.005 | -0.03 % | 2,379,194 | 11:21:56 |
| XOM | Exxon Mobil | 118.82 | 0.00 | 0.00 | 0.95 | 0.81 % | 4,525,586 | 11:21:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
