News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.86 | 169.86 | 169.87 | -3.64 | -2.10 % | 65,702,298 | 17:05:50 |
| AMD | Advanced Micro Devices | 151.2555 | 151.25 | 151.50 | -8.94 | -5.58 % | 56,260,418 | 17:05:49 |
| AMZN | Amazon.com | 177.5011 | 177.60 | 177.80 | -3.46 | -1.91 % | 89,761,312 | 17:05:51 |
| AXP | American Express | 233.54 | 0.00 | 0.00 | -5.38 | -2.25 % | 3,560,915 | 16:47:37 |
| BA | Boeing | 167.55 | 0.00 | 0.00 | -5.94 | -3.42 % | 8,189,366 | 17:05:20 |
| BABA | Alibaba | 74.48 | 0.00 | 0.00 | -1.93 | -2.53 % | 12,697,089 | 17:04:04 |
| BAC | Bank of America | 36.95 | 0.00 | 0.00 | -0.60 | -1.60 % | 30,261,130 | 17:04:46 |
| COIN | Coinbase Global | 204.60 | 204.30 | 204.65 | -13.56 | -6.22 % | 9,091,782 | 17:05:42 |
| CRM | Salesforce | 268.38 | 0.00 | 0.00 | -7.36 | -2.67 % | 5,215,722 | 16:55:00 |
| DIS | Walt Disney | 110.9606 | 0.00 | 0.00 | -1.12 | -1.00 % | 7,964,321 | 17:05:45 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | -0.90 | -1.56 % | 5,564,678 | 16:25:00 |
| GOOGL | Alphabet | 163.01 | 163.01 | 163.15 | -3.14 | -1.89 % | 33,410,255 | 17:05:55 |
| GS | Goldman Sachs | 425.03 | 0.00 | 0.00 | -5.78 | -1.34 % | 1,829,705 | 17:02:00 |
| HD | Home Depot | 333.02 | 0.00 | 0.00 | -3.78 | -1.12 % | 3,028,168 | 17:02:11 |
| IBM | International Business M... | 166.18 | 0.00 | 0.00 | -1.25 | -0.75 % | 6,002,701 | 17:05:17 |
| INTC | Intel | 30.36 | 30.35 | 30.36 | -1.00 | -3.19 % | 70,309,948 | 17:05:44 |
| IWM | iShares Russell 2000 | 195.40 | 0.00 | 0.00 | -4.56 | -2.28 % | 29,228,467 | 17:05:50 |
| JNJ | Johnson and Johnson | 144.51 | 0.00 | 0.00 | -2.31 | -1.57 % | 8,742,758 | 17:02:12 |
| JPM | JP Morgan Chase | 191.52 | 0.00 | 0.00 | -1.76 | -0.91 % | 8,148,833 | 17:05:57 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.31 | -0.50 % | 19,332,100 | 17:05:32 |
| MCD | McDonalds | 272.5546 | 0.00 | 0.00 | -0.9954 | -0.36 % | 6,842,366 | 17:05:10 |
| META | Meta Platforms | 429.00 | 428.41 | 429.17 | -3.62 | -0.84 % | 18,062,568 | 17:05:31 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | -1.12 | -0.86 % | 6,801,107 | 16:52:37 |
| MSFT | Microsoft | 389.70 | 389.60 | 389.69 | -12.55 | -3.12 % | 28,613,483 | 17:05:39 |
| MU | Micron Technology | 111.39 | 111.30 | 111.51 | -2.97 | -2.60 % | 14,751,715 | 17:05:21 |
| NKE | Nike | 92.26 | 0.00 | 0.00 | -1.80 | -1.91 % | 6,486,189 | 17:04:23 |
| ORCL | Oracle | 113.74 | 0.00 | 0.00 | -2.75 | -2.36 % | 6,209,378 | 17:02:00 |
| PYPL | PayPal | 67.69 | 67.65 | 67.75 | 0.70 | 1.04 % | 43,133,996 | 17:05:08 |
| QCOM | QUALCOMM | 165.15 | 164.40 | 165.19 | -4.05 | -2.39 % | 6,898,466 | 17:05:20 |
| QQQ | Invesco QQQ Trust Series 1 | 423.20 | 423.18 | 423.24 | -9.55 | -2.21 % | 43,082,076 | 17:05:49 |
| SOXL | Direxion Daily Semicondu... | 36.8306 | 0.00 | 0.00 | -3.78 | -9.31 % | 54,122,160 | 17:05:54 |
| SPY | SPDR S&P 500 | 501.07 | 0.00 | 0.00 | -8.99 | -1.76 % | 74,258,667 | 17:05:54 |
| TRV | The Travelers Companies | 212.10 | 0.00 | 0.00 | -0.80 | -0.38 % | 1,380,385 | 16:51:31 |
| TSLA | Tesla | 181.40 | 181.37 | 181.40 | -12.65 | -6.52 % | 126,290,365 | 17:05:35 |
| V | Visa | 268.61 | 0.00 | 0.00 | -3.23 | -1.19 % | 6,373,792 | 17:03:12 |
| VZ | Verizon Communications | 39.5698 | 0.00 | 0.00 | -0.5202 | -1.30 % | 19,827,351 | 17:03:22 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.76 | 17.81 | -0.22 | -1.22 % | 8,239,050 | 17:05:15 |
| XOM | Exxon Mobil | 118.18 | 0.00 | 0.00 | -1.46 | -1.22 % | 20,861,038 | 17:05:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
