News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.515 | 184.51 | 184.52 | 1.78 | 0.97 % | 35,155,204 | 15:36:50 |
| AMD | Advanced Micro Devices | 152.56 | 152.56 | 152.57 | -1.06 | -0.69 % | 28,128,244 | 15:36:54 |
| AMZN | Amazon.com | 189.975 | 189.97 | 189.98 | 1.98 | 1.05 % | 34,252,377 | 15:36:54 |
| AXP | American Express | 238.75 | 0.00 | 0.00 | 2.51 | 1.06 % | 2,355,422 | 15:36:49 |
| BA | Boeing | 181.65 | 0.00 | 0.00 | 1.30 | 0.72 % | 2,957,743 | 15:36:54 |
| BABA | Alibaba | 79.4714 | 0.00 | 0.00 | 1.01 | 1.29 % | 8,267,772 | 15:36:52 |
| BAC | Bank of America | 38.33 | 0.00 | 0.00 | 0.62 | 1.64 % | 17,783,267 | 15:36:54 |
| COIN | Coinbase Global | 210.80 | 210.73 | 210.87 | -0.40 | -0.19 % | 3,904,645 | 15:36:52 |
| CRM | Salesforce | 275.22 | 0.00 | 0.00 | -3.75 | -1.34 % | 3,505,919 | 15:36:54 |
| DIS | Walt Disney | 105.7854 | 0.00 | 0.00 | 0.3454 | 0.33 % | 12,014,213 | 15:36:54 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | 0.77 | 1.31 % | 2,473,725 | 15:36:44 |
| GOOGL | Alphabet | 169.56 | 169.55 | 169.56 | 0.18 | 0.11 % | 10,665,788 | 15:36:55 |
| GS | Goldman Sachs | 455.54 | 0.00 | 0.00 | 8.59 | 1.92 % | 1,918,041 | 15:36:54 |
| HD | Home Depot | 347.495 | 0.00 | 0.00 | 8.67 | 2.56 % | 2,069,783 | 15:36:57 |
| IBM | International Business M... | 166.28 | 0.00 | 0.00 | -3.62 | -2.13 % | 2,485,441 | 15:36:50 |
| INTC | Intel | 30.195 | 30.19 | 30.20 | 0.195 | 0.65 % | 28,136,842 | 15:36:58 |
| IWM | iShares Russell 2000 | 205.7212 | 0.00 | 0.00 | 1.94 | 0.95 % | 15,887,338 | 15:36:55 |
| JNJ | Johnson and Johnson | 149.61 | 0.00 | 0.00 | 0.66 | 0.44 % | 3,764,047 | 15:36:54 |
| JPM | JP Morgan Chase | 197.48 | 0.00 | 0.00 | 1.83 | 0.94 % | 5,651,576 | 15:36:55 |
| KO | Coca Cola | 62.865 | 0.00 | 0.00 | 0.015 | 0.02 % | 5,435,871 | 15:36:50 |
| MCD | McDonalds | 267.47 | 0.00 | 0.00 | -1.02 | -0.38 % | 2,080,806 | 15:36:55 |
| META | Meta Platforms | 475.2774 | 475.20 | 475.30 | 2.68 | 0.57 % | 7,390,389 | 15:36:53 |
| MRK | Merck | 130.30 | 0.00 | 0.00 | 0.75 | 0.58 % | 6,933,672 | 15:36:54 |
| MSFT | Microsoft | 412.44 | 412.42 | 412.45 | 1.90 | 0.46 % | 8,771,620 | 15:36:55 |
| MU | Micron Technology | 118.25 | 118.24 | 118.25 | -1.07 | -0.90 % | 6,606,269 | 15:36:55 |
| NKE | Nike | 93.28 | 0.00 | 0.00 | -0.31 | -0.33 % | 4,374,873 | 15:36:55 |
| ORCL | Oracle | 116.775 | 0.00 | 0.00 | -0.615 | -0.52 % | 1,911,724 | 15:36:56 |
| PYPL | PayPal | 64.405 | 64.40 | 64.41 | 0.595 | 0.93 % | 6,553,358 | 15:36:30 |
| QCOM | QUALCOMM | 181.02 | 181.01 | 181.05 | 0.47 | 0.26 % | 2,861,595 | 15:36:54 |
| QQQ | Invesco QQQ Trust Series 1 | 441.09 | 441.08 | 441.08 | 1.03 | 0.23 % | 20,670,671 | 15:36:55 |
| SOXL | Direxion Daily Semicondu... | 40.15 | 0.00 | 0.00 | -0.26 | -0.64 % | 35,172,514 | 15:36:55 |
| SPY | SPDR S&P 500 | 519.90 | 0.00 | 0.00 | 2.71 | 0.52 % | 29,933,683 | 15:36:53 |
| TRV | The Travelers Companies | 219.38 | 0.00 | 0.00 | 2.04 | 0.94 % | 390,819 | 15:36:51 |
| TSLA | Tesla | 171.92 | 171.91 | 171.93 | -2.80 | -1.60 % | 58,190,161 | 15:36:51 |
| V | Visa | 277.89 | 0.00 | 0.00 | 0.70 | 0.25 % | 2,681,676 | 15:36:55 |
| VZ | Verizon Communications | 39.7301 | 0.00 | 0.00 | 0.2501 | 0.63 % | 6,892,350 | 15:36:52 |
| WBA | Walgreens Boots Alliance | 17.225 | 17.22 | 17.23 | -0.005 | -0.03 % | 4,320,554 | 15:36:46 |
| XOM | Exxon Mobil | 118.405 | 0.00 | 0.00 | 2.26 | 1.94 % | 11,337,046 | 15:36:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
