News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.88 | 223.88 | 223.92 | 2.16 | 0.97 % | 2,455,507 | 09:32:27 |
| AMD | Advanced Micro Devices | 142.695 | 142.67 | 142.73 | 1.95 | 1.38 % | 1,335,240 | 09:32:32 |
| AMZN | Amazon.com | 174.86 | 174.85 | 174.87 | 4.76 | 2.80 % | 4,907,658 | 09:32:32 |
| AXP | American Express | 247.87 | 0.00 | 0.00 | 4.11 | 1.69 % | 100,888 | 09:32:32 |
| BA | Boeing | 170.95 | 0.00 | 0.00 | 2.45 | 1.45 % | 193,916 | 09:32:32 |
| BABA | Alibaba | 79.0783 | 0.00 | 0.00 | -0.3917 | -0.49 % | 5,603,640 | 09:32:32 |
| BAC | Bank of America | 39.4511 | 0.00 | 0.00 | 0.6411 | 1.65 % | 1,052,412 | 09:32:25 |
| COIN | Coinbase Global | 197.56 | 197.31 | 197.66 | 1.60 | 0.82 % | 300,865 | 09:32:32 |
| CRM | Salesforce | 257.365 | 0.00 | 0.00 | 2.05 | 0.80 % | 137,724 | 09:32:31 |
| DIS | Walt Disney | 87.54 | 0.00 | 0.00 | 1.24 | 1.44 % | 577,973 | 09:32:32 |
| DOW | Dow | 53.795 | 0.00 | 0.00 | 1.04 | 1.96 % | 131,340 | 09:32:27 |
| GOOGL | Alphabet | 160.89 | 160.88 | 160.90 | 0.52 | 0.32 % | 1,578,206 | 09:32:32 |
| GS | Goldman Sachs | 504.58 | 0.00 | 0.00 | 5.88 | 1.18 % | 50,804 | 09:32:25 |
| HD | Home Depot | 363.11 | 0.00 | 0.00 | 7.45 | 2.09 % | 165,141 | 09:32:32 |
| IBM | International Business M... | 194.01 | 0.00 | 0.00 | 1.69 | 0.88 % | 74,186 | 09:32:32 |
| INTC | Intel | 20.475 | 20.47 | 20.48 | 0.555 | 2.79 % | 3,228,897 | 09:32:26 |
| IWM | iShares Russell 2000 | 211.15 | 0.00 | 0.00 | 4.47 | 2.16 % | 3,924,810 | 09:32:32 |
| JNJ | Johnson and Johnson | 158.505 | 0.00 | 0.00 | 0.025 | 0.02 % | 166,525 | 09:32:32 |
| JPM | JP Morgan Chase | 213.16 | 0.00 | 0.00 | 2.92 | 1.39 % | 231,133 | 09:32:31 |
| KO | Coca Cola | 68.77 | 0.00 | 0.00 | 0.19 | 0.28 % | 1,186,084 | 09:32:27 |
| MCD | McDonalds | 271.86 | 0.00 | 0.00 | 0.71 | 0.26 % | 56,014 | 09:32:27 |
| META | Meta Platforms | 529.16 | 528.91 | 529.11 | 2.40 | 0.46 % | 538,885 | 09:32:30 |
| MRK | Merck | 113.63 | 0.00 | 0.00 | 0.05 | 0.04 % | 197,624 | 09:32:32 |
| MSFT | Microsoft | 418.84 | 418.73 | 418.85 | 1.98 | 0.47 % | 743,308 | 09:32:30 |
| MU | Micron Technology | 103.40 | 103.38 | 103.43 | 2.99 | 2.98 % | 1,205,521 | 09:32:32 |
| NKE | Nike | 81.36 | 0.00 | 0.00 | 2.84 | 3.62 % | 1,848,479 | 09:32:32 |
| ORCL | Oracle | 137.19 | 0.00 | 0.00 | 1.59 | 1.17 % | 102,894 | 09:32:32 |
| PYPL | PayPal | 67.4499 | 67.43 | 67.45 | 1.31 | 1.98 % | 633,237 | 09:32:32 |
| QCOM | QUALCOMM | 171.445 | 171.40 | 171.53 | 4.30 | 2.57 % | 524,670 | 09:32:32 |
| QQQ | Invesco QQQ Trust Series 1 | 468.98 | 469.03 | 469.05 | 6.25 | 1.35 % | 2,779,266 | 09:32:32 |
| SOXL | Direxion Daily Semicondu... | 37.12 | 0.00 | 0.00 | 2.07 | 5.91 % | 12,920,919 | 09:32:32 |
| SPY | SPDR S&P 500 | 549.77 | 0.00 | 0.00 | 6.02 | 1.11 % | 3,509,068 | 09:32:32 |
| TRV | The Travelers Companies | 216.4263 | 0.00 | 0.00 | 2.34 | 1.09 % | 13,084 | 09:32:30 |
| TSLA | Tesla | 208.40 | 208.39 | 208.40 | 7.02 | 3.49 % | 4,317,927 | 09:32:27 |
| V | Visa | 264.39 | 0.00 | 0.00 | 3.25 | 1.24 % | 165,702 | 09:32:32 |
| VZ | Verizon Communications | 40.78 | 0.00 | 0.00 | -0.12 | -0.29 % | 334,063 | 09:32:32 |
| WBA | Walgreens Boots Alliance | 10.69 | 10.68 | 10.69 | 0.26 | 2.49 % | 425,668 | 09:32:28 |
| XOM | Exxon Mobil | 118.625 | 0.00 | 0.00 | -0.325 | -0.27 % | 280,409 | 09:32:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
