News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 244.67 | 244.65 | 244.68 | -0.33 | -0.13 % | 43,592 | 05:47:27 |
| AMD | Advanced Micro Devices | 130.35 | 130.31 | 130.39 | 0.80 | 0.62 % | 133,200 | 05:48:13 |
| AMZN | Amazon.com | 227.22 | 227.01 | 227.31 | -0.39 | -0.17 % | 39,606 | 05:48:15 |
| AXP | American Express | 301.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 106 | 05:48:16 |
| BA | Boeing | 171.67 | 0.00 | 0.00 | 0.89 | 0.52 % | 2,482 | 05:48:14 |
| BABA | Alibaba | 84.34 | 0.00 | 0.00 | -1.18 | -1.38 % | 90,769 | 05:40:43 |
| BAC | Bank of America | 45.85 | 0.00 | 0.00 | 0.45 | 0.99 % | 28,502 | 05:47:45 |
| COIN | Coinbase Global | 285.38 | 285.50 | 285.70 | -2.38 | -0.83 % | 45,099 | 05:46:12 |
| CRM | Salesforce | 328.40 | 0.00 | 0.00 | -2.13 | -0.64 % | 5,990 | 05:47:09 |
| DIS | Walt Disney | 111.74 | 0.00 | 0.00 | 0.69 | 0.62 % | 5,558 | 05:47:59 |
| DOW | Dow | 39.50 | 0.00 | 0.00 | -0.25 | -0.63 % | 3,986 | 05:48:15 |
| GOOGL | Alphabet | 196.76 | 196.75 | 196.80 | -0.11 | -0.06 % | 38,300 | 05:48:15 |
| GS | Goldman Sachs | 584.30 | 0.00 | 0.00 | 0.91 | 0.16 % | 620 | 05:48:18 |
| HD | Home Depot | 389.00 | 0.00 | 0.00 | -0.37 | -0.10 % | 543 | 05:48:15 |
| IBM | International Business M... | 222.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 803 | 05:45:14 |
| INTC | Intel | 19.96 | 19.95 | 19.96 | 0.09 | 0.45 % | 135,803 | 05:44:52 |
| IWM | iShares Russell 2000 | 224.86 | 0.00 | 0.00 | 0.34 | 0.15 % | 19,454 | 05:48:22 |
| JNJ | Johnson and Johnson | 143.81 | 0.00 | 0.00 | 0.15 | 0.10 % | 2,055 | 05:48:03 |
| JPM | JP Morgan Chase | 240.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,380 | 05:47:59 |
| KO | Coca Cola | 61.01 | 0.00 | 0.00 | 0.20 | 0.33 % | 10,089 | 05:45:46 |
| MCD | McDonalds | 292.00 | 0.00 | 0.00 | -0.18 | -0.06 % | 1,050 | 05:47:54 |
| META | Meta Platforms | 624.70 | 624.40 | 624.70 | -5.50 | -0.87 % | 100,857 | 05:45:44 |
| MRK | Merck | 100.02 | 0.00 | 0.00 | 0.30 | 0.30 % | 578 | 05:48:02 |
| MSFT | Microsoft | 429.67 | 429.55 | 429.74 | 1.82 | 0.43 % | 40,588 | 05:48:13 |
| MU | Micron Technology | 104.58 | 104.53 | 104.70 | 5.32 | 5.36 % | 502,055 | 05:48:10 |
| NKE | Nike | 72.45 | 0.00 | 0.00 | 0.45 | 0.63 % | 15,985 | 05:43:43 |
| ORCL | Oracle | 165.60 | 0.00 | 0.00 | -0.09 | -0.05 % | 3,514 | 05:47:01 |
| PYPL | PayPal | 89.53 | 89.42 | 89.52 | 0.00 | 0.00 % | 4,803 | 05:48:21 |
| QCOM | QUALCOMM | 161.37 | 161.13 | 161.38 | 1.52 | 0.95 % | 12,977 | 05:48:16 |
| QQQ | Invesco QQQ Trust Series 1 | 524.80 | 524.72 | 524.77 | 0.26 | 0.05 % | 113,035 | 05:48:18 |
| SOXL | Direxion Daily Semicondu... | 33.15 | 0.00 | 0.00 | 0.66 | 2.03 % | 1,052,012 | 05:48:21 |
| SPY | SPDR S&P 500 | 595.79 | 0.00 | 0.00 | 0.43 | 0.07 % | 53,798 | 05:48:18 |
| TRV | The Travelers Companies | 241.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 166 | 05:36:57 |
| TSLA | Tesla | 409.80 | 409.67 | 409.98 | -1.25 | -0.30 % | 380,404 | 05:48:09 |
| V | Visa | 313.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 863 | 05:48:14 |
| VZ | Verizon Communications | 39.76 | 0.00 | 0.00 | 0.15 | 0.38 % | 8,907 | 05:47:58 |
| WBA | Walgreens Boots Alliance | 9.55 | 9.53 | 9.56 | 0.08 | 0.84 % | 8,104 | 05:45:50 |
| XOM | Exxon Mobil | 108.12 | 0.00 | 0.00 | 0.38 | 0.35 % | 2,484 | 05:48:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
