News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.25 | 218.05 | 218.16 | -0.29 | -0.13 % | 782,057 | 09:15:42 |
| AMD | Advanced Micro Devices | 144.0642 | 144.10 | 144.21 | -0.5658 | -0.39 % | 710,644 | 09:15:42 |
| AMZN | Amazon.com | 183.03 | 183.02 | 183.10 | 2.20 | 1.22 % | 936,121 | 09:15:36 |
| AXP | American Express | 240.7393 | 0.00 | 0.00 | -0.2507 | -0.10 % | 2,807 | 09:02:55 |
| BA | Boeing | 179.40 | 0.00 | 0.00 | -0.67 | -0.37 % | 53,492 | 09:14:02 |
| BABA | Alibaba | 75.30 | 0.00 | 0.00 | -0.50 | -0.66 % | 273,906 | 09:15:27 |
| BAC | Bank of America | 42.24 | 0.00 | 0.00 | 0.05 | 0.12 % | 96,018 | 09:12:56 |
| COIN | Coinbase Global | 240.35 | 240.50 | 240.88 | -4.71 | -1.92 % | 239,175 | 09:14:53 |
| CRM | Salesforce | 254.60 | 0.00 | 0.00 | 4.82 | 1.93 % | 71,274 | 09:14:39 |
| DIS | Walt Disney | 90.13 | 0.00 | 0.00 | 0.33 | 0.37 % | 78,702 | 09:15:39 |
| DOW | Dow | 50.755 | 0.00 | 0.00 | -2.57 | -4.81 % | 55,898 | 09:15:13 |
| GOOGL | Alphabet | 171.80 | 171.75 | 171.92 | -0.83 | -0.48 % | 362,048 | 09:15:36 |
| GS | Goldman Sachs | 487.00 | 0.00 | 0.00 | 0.30 | 0.06 % | 2,667 | 09:08:46 |
| HD | Home Depot | 351.00 | 0.00 | 0.00 | 0.69 | 0.20 % | 115,125 | 09:13:06 |
| IBM | International Business M... | 187.70 | 0.00 | 0.00 | 3.68 | 2.00 % | 173,902 | 09:15:36 |
| INTC | Intel | 31.52 | 31.52 | 31.54 | -0.18 | -0.57 % | 569,619 | 09:15:31 |
| IWM | iShares Russell 2000 | 218.90 | 0.00 | 0.00 | 1.05 | 0.48 % | 1,129,795 | 09:15:40 |
| JNJ | Johnson and Johnson | 156.08 | 0.00 | 0.00 | -0.20 | -0.13 % | 172,631 | 09:12:11 |
| JPM | JP Morgan Chase | 208.92 | 0.00 | 0.00 | 0.33 | 0.16 % | 12,826 | 09:13:03 |
| KO | Coca Cola | 66.0042 | 0.00 | 0.00 | 0.1942 | 0.30 % | 42,592 | 09:13:36 |
| MCD | McDonalds | 253.60 | 0.00 | 0.00 | 0.23 | 0.09 % | 6,961 | 09:12:39 |
| META | Meta Platforms | 465.91 | 465.00 | 465.59 | 4.64 | 1.01 % | 238,687 | 09:15:27 |
| MRK | Merck | 125.99 | 0.00 | 0.00 | 0.07 | 0.06 % | 2,219 | 09:12:37 |
| MSFT | Microsoft | 430.00 | 429.56 | 429.85 | 1.10 | 0.26 % | 434,345 | 09:15:37 |
| MU | Micron Technology | 106.65 | 106.51 | 106.68 | -3.63 | -3.29 % | 794,292 | 09:15:35 |
| NKE | Nike | 71.35 | 0.00 | 0.00 | 0.26 | 0.37 % | 132,727 | 09:15:22 |
| ORCL | Oracle | 139.74 | 0.00 | 0.00 | 0.97 | 0.70 % | 33,287 | 09:15:32 |
| PYPL | PayPal | 58.30 | 58.22 | 58.32 | 0.23 | 0.40 % | 108,053 | 09:14:45 |
| QCOM | QUALCOMM | 178.88 | 178.88 | 179.10 | -2.19 | -1.21 % | 248,129 | 09:15:12 |
| QQQ | Invesco QQQ Trust Series 1 | 463.81 | 463.86 | 463.91 | 0.43 | 0.09 % | 2,194,631 | 09:15:42 |
| SOXL | Direxion Daily Semicondu... | 41.75 | 0.00 | 0.00 | -1.15 | -2.68 % | 10,726,200 | 09:15:37 |
| SPY | SPDR S&P 500 | 541.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,314,913 | 09:15:34 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 380 | 09:13:32 |
| TSLA | Tesla | 216.98 | 216.66 | 216.75 | 0.99 | 0.46 % | 4,087,369 | 09:15:34 |
| V | Visa | 255.96 | 0.00 | 0.00 | 1.79 | 0.70 % | 12,575 | 09:14:25 |
| VZ | Verizon Communications | 39.60 | 0.00 | 0.00 | -0.07 | -0.18 % | 51,591 | 09:15:37 |
| WBA | Walgreens Boots Alliance | 11.18 | 11.16 | 11.18 | 0.02 | 0.18 % | 74,033 | 09:06:48 |
| XOM | Exxon Mobil | 114.75 | 0.00 | 0.00 | -0.26 | -0.23 % | 33,441 | 09:15:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
