News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.4899 | 174.46 | 174.47 | 0.9899 | 0.57 % | 6,392,420 | 10:00:32 |
| AMD | Advanced Micro Devices | 161.46 | 161.45 | 161.47 | 1.26 | 0.79 % | 8,752,051 | 10:00:32 |
| AMZN | Amazon.com | 181.5987 | 181.59 | 181.61 | 0.6387 | 0.35 % | 9,796,543 | 10:00:32 |
| AXP | American Express | 237.89 | 0.00 | 0.00 | -1.03 | -0.43 % | 190,042 | 10:00:32 |
| BA | Boeing | 172.69 | 0.00 | 0.00 | -0.80 | -0.46 % | 1,157,173 | 10:00:32 |
| BABA | Alibaba | 75.34 | 0.00 | 0.00 | -1.07 | -1.40 % | 2,225,842 | 10:00:32 |
| BAC | Bank of America | 37.43 | 0.00 | 0.00 | -0.12 | -0.32 % | 2,668,353 | 10:00:30 |
| COIN | Coinbase Global | 212.29 | 212.00 | 212.29 | -5.87 | -2.69 % | 1,605,900 | 10:00:32 |
| CRM | Salesforce | 273.33 | 0.00 | 0.00 | -2.41 | -0.87 % | 497,054 | 10:00:32 |
| DIS | Walt Disney | 111.585 | 0.00 | 0.00 | -0.495 | -0.44 % | 891,574 | 10:00:31 |
| DOW | Dow | 57.71 | 0.00 | 0.00 | -0.09 | -0.16 % | 261,897 | 10:00:26 |
| GOOGL | Alphabet | 167.53 | 167.52 | 167.55 | 1.38 | 0.83 % | 3,500,128 | 10:00:23 |
| GS | Goldman Sachs | 427.24 | 0.00 | 0.00 | -3.57 | -0.83 % | 217,136 | 10:00:32 |
| HD | Home Depot | 333.665 | 0.00 | 0.00 | -3.14 | -0.93 % | 246,016 | 10:00:30 |
| IBM | International Business M... | 165.585 | 0.00 | 0.00 | -1.85 | -1.10 % | 380,967 | 10:00:22 |
| INTC | Intel | 31.0108 | 31.01 | 31.02 | -0.3492 | -1.11 % | 13,996,475 | 10:00:31 |
| IWM | iShares Russell 2000 | 198.30 | 0.00 | 0.00 | -1.66 | -0.83 % | 3,793,052 | 10:00:30 |
| JNJ | Johnson and Johnson | 145.69 | 0.00 | 0.00 | -1.13 | -0.77 % | 1,058,454 | 10:00:32 |
| JPM | JP Morgan Chase | 194.06 | 0.00 | 0.00 | 0.78 | 0.40 % | 1,150,331 | 10:00:32 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.58 | 0.93 % | 2,491,781 | 10:00:31 |
| MCD | McDonalds | 271.38 | 0.00 | 0.00 | -2.17 | -0.79 % | 1,663,876 | 10:00:32 |
| META | Meta Platforms | 433.48 | 433.31 | 433.64 | 0.86 | 0.20 % | 2,269,202 | 10:00:32 |
| MRK | Merck | 130.41 | 0.00 | 0.00 | 0.29 | 0.22 % | 538,000 | 10:00:32 |
| MSFT | Microsoft | 399.36 | 399.29 | 399.35 | -2.89 | -0.72 % | 2,354,025 | 10:00:32 |
| MU | Micron Technology | 115.83 | 115.81 | 115.85 | 1.47 | 1.29 % | 2,386,194 | 10:00:32 |
| NKE | Nike | 93.35 | 0.00 | 0.00 | -0.71 | -0.75 % | 712,656 | 10:00:31 |
| ORCL | Oracle | 115.11 | 0.00 | 0.00 | -1.38 | -1.18 % | 526,719 | 10:00:32 |
| PYPL | PayPal | 67.8454 | 67.90 | 67.92 | 0.8554 | 1.28 % | 14,250,465 | 10:00:32 |
| QCOM | QUALCOMM | 168.80 | 168.76 | 168.83 | -0.40 | -0.24 % | 573,882 | 10:00:32 |
| QQQ | Invesco QQQ Trust Series 1 | 432.06 | 432.03 | 432.07 | -0.69 | -0.16 % | 4,009,849 | 10:00:32 |
| SOXL | Direxion Daily Semicondu... | 41.22 | 0.00 | 0.00 | 0.61 | 1.50 % | 9,483,249 | 10:00:32 |
| SPY | SPDR S&P 500 | 509.225 | 0.00 | 0.00 | -0.835 | -0.16 % | 5,325,465 | 10:00:32 |
| TRV | The Travelers Companies | 212.96 | 0.00 | 0.00 | 0.06 | 0.03 % | 58,394 | 10:00:08 |
| TSLA | Tesla | 188.74 | 188.70 | 188.79 | -5.31 | -2.74 % | 26,138,728 | 10:00:32 |
| V | Visa | 269.01 | 0.00 | 0.00 | -2.83 | -1.04 % | 498,227 | 10:00:32 |
| VZ | Verizon Communications | 39.585 | 0.00 | 0.00 | -0.505 | -1.26 % | 1,393,068 | 10:00:32 |
| WBA | Walgreens Boots Alliance | 17.555 | 17.55 | 17.56 | -0.465 | -2.58 % | 1,336,483 | 10:00:30 |
| XOM | Exxon Mobil | 119.48 | 0.00 | 0.00 | -0.16 | -0.13 % | 1,934,322 | 10:00:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
