News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.44 | 226.43 | 226.44 | 4.89 | 2.21 % | 60,393,967 | 19:39:09 |
| AMD | Advanced Micro Devices | 171.75 | 171.71 | 171.74 | 7.85 | 4.79 % | 61,848,962 | 19:39:01 |
| AMZN | Amazon.com | 199.81 | 199.83 | 199.92 | 2.22 | 1.12 % | 39,861,181 | 19:38:40 |
| AXP | American Express | 235.5001 | 0.00 | 0.00 | -0.2099 | -0.09 % | 2,487,114 | 18:44:35 |
| BA | Boeing | 184.83 | 0.00 | 0.00 | 0.52 | 0.28 % | 3,288,030 | 19:39:20 |
| BABA | Alibaba | 74.67 | 0.00 | 0.00 | -0.90 | -1.19 % | 14,950,235 | 19:39:34 |
| BAC | Bank of America | 40.41 | 0.00 | 0.00 | -0.49 | -1.20 % | 23,487,931 | 19:20:04 |
| COIN | Coinbase Global | 223.28 | 223.15 | 223.26 | -1.66 | -0.74 % | 10,143,258 | 19:39:25 |
| CRM | Salesforce | 263.19 | 0.00 | 0.00 | 2.24 | 0.86 % | 6,561,443 | 18:32:55 |
| DIS | Walt Disney | 97.96 | 0.00 | 0.00 | -0.65 | -0.66 % | 8,547,290 | 19:37:10 |
| DOW | Dow | 52.23 | 0.00 | 0.00 | -0.65 | -1.23 % | 3,219,152 | 18:59:28 |
| GOOGL | Alphabet | 190.5411 | 190.51 | 190.57 | 4.72 | 2.54 % | 21,024,199 | 19:38:19 |
| GS | Goldman Sachs | 464.991 | 0.00 | 0.00 | -2.93 | -0.63 % | 1,593,831 | 18:21:25 |
| HD | Home Depot | 334.78 | 0.00 | 0.00 | 1.14 | 0.34 % | 3,453,561 | 19:30:15 |
| IBM | International Business M... | 175.2642 | 0.00 | 0.00 | -0.4658 | -0.27 % | 2,085,290 | 19:37:01 |
| INTC | Intel | 32.06 | 32.06 | 32.08 | 0.83 | 2.66 % | 45,301,575 | 19:38:59 |
| IWM | iShares Russell 2000 | 200.51 | 0.00 | 0.00 | -1.32 | -0.65 % | 17,302,390 | 19:37:33 |
| JNJ | Johnson and Johnson | 146.26 | 0.00 | 0.00 | 0.57 | 0.39 % | 4,888,337 | 18:56:10 |
| JPM | JP Morgan Chase | 204.79 | 0.00 | 0.00 | -3.90 | -1.87 % | 8,092,298 | 19:37:18 |
| KO | Coca Cola | 63.74 | 0.00 | 0.00 | 0.41 | 0.65 % | 11,735,179 | 19:26:24 |
| MCD | McDonalds | 250.90 | 0.00 | 0.00 | 0.90 | 0.36 % | 2,813,362 | 19:32:47 |
| META | Meta Platforms | 539.70 | 539.63 | 539.88 | 29.74 | 5.83 % | 21,344,171 | 19:39:23 |
| MRK | Merck | 125.5868 | 0.00 | 0.00 | -0.2632 | -0.21 % | 6,786,703 | 19:15:20 |
| MSFT | Microsoft | 467.3191 | 467.40 | 467.48 | 6.55 | 1.42 % | 16,005,626 | 19:37:29 |
| MU | Micron Technology | 131.55 | 131.53 | 131.55 | -5.27 | -3.85 % | 30,088,547 | 19:38:00 |
| NKE | Nike | 75.43 | 0.00 | 0.00 | 0.19 | 0.25 % | 19,599,899 | 19:39:34 |
| ORCL | Oracle | 144.62 | 0.00 | 0.00 | 0.24 | 0.17 % | 5,365,222 | 19:28:25 |
| PYPL | PayPal | 59.7192 | 59.70 | 59.72 | 0.0792 | 0.13 % | 12,241,819 | 19:33:19 |
| QCOM | QUALCOMM | 205.15 | 205.37 | 205.47 | 1.34 | 0.66 % | 6,374,922 | 19:39:26 |
| QQQ | Invesco QQQ Trust Series 1 | 495.75 | 495.70 | 495.78 | 4.71 | 0.96 % | 28,498,838 | 19:38:04 |
| SOXL | Direxion Daily Semicondu... | 60.48 | 0.00 | 0.00 | 0.09 | 0.15 % | 38,376,233 | 19:39:19 |
| SPY | SPDR S&P 500 | 554.10 | 0.00 | 0.00 | 2.64 | 0.48 % | 40,421,330 | 19:38:59 |
| TRV | The Travelers Companies | 206.7829 | 0.00 | 0.00 | 3.09 | 1.52 % | 579,872 | 16:59:28 |
| TSLA | Tesla | 250.7206 | 250.72 | 250.74 | 4.33 | 1.76 % | 154,411,869 | 19:39:24 |
| V | Visa | 270.35 | 0.00 | 0.00 | 1.36 | 0.51 % | 7,986,387 | 19:39:28 |
| VZ | Verizon Communications | 41.2699 | 0.00 | 0.00 | 0.1499 | 0.36 % | 17,553,339 | 19:32:49 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.23 | 11.25 | 0.13 | 1.17 % | 29,746,902 | 19:31:53 |
| XOM | Exxon Mobil | 113.37 | 0.00 | 0.00 | -1.39 | -1.21 % | 12,630,430 | 19:31:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
