News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.89 | 217.82 | 217.98 | -0.65 | -0.30 % | 49,672,778 | 16:13:28 |
| AMD | Advanced Micro Devices | 138.32 | 138.20 | 138.35 | -6.31 | -4.36 % | 59,840,681 | 16:13:28 |
| AMZN | Amazon.com | 179.8481 | 179.80 | 179.85 | -0.9819 | -0.54 % | 42,303,929 | 16:13:26 |
| AXP | American Express | 240.18 | 0.00 | 0.00 | -0.81 | -0.34 % | 3,819,348 | 16:13:14 |
| BA | Boeing | 184.08 | 0.00 | 0.00 | 4.01 | 2.23 % | 6,003,793 | 16:11:21 |
| BABA | Alibaba | 75.35 | 0.00 | 0.00 | -0.45 | -0.59 % | 7,790,606 | 16:13:18 |
| BAC | Bank of America | 41.6602 | 0.00 | 0.00 | -0.5298 | -1.26 % | 40,986,906 | 16:12:26 |
| COIN | Coinbase Global | 231.24 | 231.23 | 231.45 | -13.82 | -5.64 % | 8,371,029 | 16:12:58 |
| CRM | Salesforce | 256.52 | 0.00 | 0.00 | 6.74 | 2.70 % | 7,081,875 | 16:08:29 |
| DIS | Walt Disney | 89.20 | 0.00 | 0.00 | -0.60 | -0.67 % | 10,198,486 | 16:13:14 |
| DOW | Dow | 52.85 | 0.00 | 0.00 | -0.47 | -0.88 % | 6,160,525 | 16:11:46 |
| GOOGL | Alphabet | 166.96 | 166.88 | 166.97 | -5.67 | -3.28 % | 42,598,212 | 16:13:19 |
| GS | Goldman Sachs | 491.71 | 0.00 | 0.00 | 5.01 | 1.03 % | 1,470,743 | 16:07:21 |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 2.98 | 0.85 % | 3,203,425 | 16:13:07 |
| IBM | International Business M... | 191.98 | 0.00 | 0.00 | 7.96 | 4.33 % | 9,479,318 | 16:12:56 |
| INTC | Intel | 31.17 | 31.16 | 31.18 | -0.53 | -1.67 % | 49,564,381 | 16:13:27 |
| IWM | iShares Russell 2000 | 220.85 | 0.00 | 0.00 | 3.00 | 1.38 % | 43,591,307 | 16:13:20 |
| JNJ | Johnson and Johnson | 159.64 | 0.00 | 0.00 | 3.36 | 2.15 % | 9,051,983 | 16:13:28 |
| JPM | JP Morgan Chase | 208.67 | 0.00 | 0.00 | 0.08 | 0.04 % | 6,030,763 | 16:13:15 |
| KO | Coca Cola | 66.08 | 0.00 | 0.00 | 0.27 | 0.41 % | 16,040,163 | 16:10:25 |
| MCD | McDonalds | 252.05 | 0.00 | 0.00 | -1.32 | -0.52 % | 3,261,511 | 16:11:02 |
| META | Meta Platforms | 453.41 | 453.33 | 453.41 | -7.86 | -1.70 % | 18,140,797 | 16:13:24 |
| MRK | Merck | 125.85 | 0.00 | 0.00 | -0.07 | -0.06 % | 7,323,113 | 16:11:26 |
| MSFT | Microsoft | 418.00 | 417.85 | 418.37 | -10.90 | -2.54 % | 29,132,511 | 16:13:23 |
| MU | Micron Technology | 107.15 | 107.11 | 107.15 | -3.13 | -2.84 % | 28,827,708 | 16:13:11 |
| NKE | Nike | 71.51 | 0.00 | 0.00 | 0.42 | 0.59 % | 13,228,713 | 16:12:09 |
| ORCL | Oracle | 138.85 | 0.00 | 0.00 | 0.08 | 0.06 % | 7,291,974 | 16:12:23 |
| PYPL | PayPal | 57.27 | 57.22 | 57.30 | -0.80 | -1.38 % | 12,423,609 | 16:13:21 |
| QCOM | QUALCOMM | 176.00 | 176.00 | 176.49 | -5.07 | -2.80 % | 12,477,497 | 16:13:20 |
| QQQ | Invesco QQQ Trust Series 1 | 458.37 | 458.38 | 458.39 | -5.01 | -1.08 % | 55,808,728 | 16:13:29 |
| SOXL | Direxion Daily Semicondu... | 39.61 | 0.00 | 0.00 | -3.29 | -7.67 % | 134,917,422 | 16:13:28 |
| SPY | SPDR S&P 500 | 538.55 | 0.00 | 0.00 | -2.68 | -0.50 % | 55,571,455 | 16:13:27 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 1.50 | 0.72 % | 1,231,545 | 16:01:12 |
| TSLA | Tesla | 219.65 | 219.60 | 219.65 | 3.66 | 1.69 % | 99,796,749 | 16:13:20 |
| V | Visa | 253.74 | 0.00 | 0.00 | -0.43 | -0.17 % | 8,535,482 | 16:11:23 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | 0.33 | 0.83 % | 19,653,403 | 16:13:10 |
| WBA | Walgreens Boots Alliance | 11.51 | 11.51 | 11.52 | 0.35 | 3.14 % | 16,879,216 | 16:12:30 |
| XOM | Exxon Mobil | 117.34 | 0.00 | 0.00 | 2.33 | 2.03 % | 16,940,218 | 16:11:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
