News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.435 | 173.43 | 173.44 | -0.065 | -0.04 % | 22,029,370 | 13:06:42 |
| AMD | Advanced Micro Devices | 160.10 | 160.09 | 160.11 | -0.10 | -0.06 % | 30,355,854 | 13:06:42 |
| AMZN | Amazon.com | 179.32 | 179.30 | 179.32 | -1.64 | -0.91 % | 31,599,513 | 13:06:42 |
| AXP | American Express | 236.14 | 0.00 | 0.00 | -2.78 | -1.16 % | 1,222,959 | 13:06:40 |
| BA | Boeing | 171.0299 | 0.00 | 0.00 | -2.46 | -1.42 % | 3,776,493 | 13:06:33 |
| BABA | Alibaba | 74.635 | 0.00 | 0.00 | -1.78 | -2.32 % | 7,611,367 | 13:06:39 |
| BAC | Bank of America | 37.305 | 0.00 | 0.00 | -0.245 | -0.65 % | 9,939,712 | 13:06:41 |
| COIN | Coinbase Global | 205.4622 | 205.49 | 205.65 | -12.70 | -5.82 % | 5,229,699 | 13:06:42 |
| CRM | Salesforce | 270.325 | 0.00 | 0.00 | -5.42 | -1.96 % | 2,107,143 | 13:06:33 |
| DIS | Walt Disney | 111.19 | 0.00 | 0.00 | -0.89 | -0.79 % | 3,248,430 | 13:06:36 |
| DOW | Dow | 57.35 | 0.00 | 0.00 | -0.45 | -0.78 % | 1,509,732 | 13:06:27 |
| GOOGL | Alphabet | 164.43 | 164.42 | 164.44 | -1.72 | -1.04 % | 14,394,179 | 13:06:42 |
| GS | Goldman Sachs | 427.55 | 0.00 | 0.00 | -3.26 | -0.76 % | 820,971 | 13:06:35 |
| HD | Home Depot | 333.34 | 0.00 | 0.00 | -3.46 | -1.03 % | 973,556 | 13:06:42 |
| IBM | International Business M... | 166.05 | 0.00 | 0.00 | -1.38 | -0.82 % | 1,835,649 | 13:06:42 |
| INTC | Intel | 30.855 | 30.85 | 30.86 | -0.505 | -1.61 % | 30,849,794 | 13:06:42 |
| IWM | iShares Russell 2000 | 196.94 | 0.00 | 0.00 | -3.02 | -1.51 % | 13,842,588 | 13:06:41 |
| JNJ | Johnson and Johnson | 145.57 | 0.00 | 0.00 | -1.25 | -0.85 % | 3,298,522 | 13:06:34 |
| JPM | JP Morgan Chase | 192.52 | 0.00 | 0.00 | -0.76 | -0.39 % | 3,489,682 | 13:06:40 |
| KO | Coca Cola | 61.745 | 0.00 | 0.00 | -0.295 | -0.48 % | 8,476,918 | 13:06:42 |
| MCD | McDonalds | 273.78 | 0.00 | 0.00 | 0.23 | 0.08 % | 3,944,224 | 13:06:39 |
| META | Meta Platforms | 431.70 | 431.61 | 431.77 | -0.92 | -0.21 % | 10,385,192 | 13:06:38 |
| MRK | Merck | 130.16 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,213,740 | 13:06:40 |
| MSFT | Microsoft | 395.72 | 395.71 | 395.74 | -6.53 | -1.62 % | 10,902,850 | 13:06:42 |
| MU | Micron Technology | 114.6775 | 114.66 | 114.69 | 0.3175 | 0.28 % | 7,090,226 | 13:06:43 |
| NKE | Nike | 92.94 | 0.00 | 0.00 | -1.12 | -1.19 % | 2,307,972 | 13:06:40 |
| ORCL | Oracle | 114.01 | 0.00 | 0.00 | -2.48 | -2.13 % | 2,186,833 | 13:06:36 |
| PYPL | PayPal | 67.7319 | 67.72 | 67.76 | 0.7419 | 1.11 % | 31,732,810 | 13:06:40 |
| QCOM | QUALCOMM | 167.02 | 167.00 | 167.03 | -2.18 | -1.29 % | 2,327,572 | 13:06:40 |
| QQQ | Invesco QQQ Trust Series 1 | 428.16 | 428.15 | 428.16 | -4.59 | -1.06 % | 17,670,647 | 13:06:43 |
| SOXL | Direxion Daily Semicondu... | 39.2825 | 0.00 | 0.00 | -1.33 | -3.27 % | 33,689,720 | 13:06:43 |
| SPY | SPDR S&P 500 | 505.47 | 0.00 | 0.00 | -4.59 | -0.90 % | 30,988,828 | 13:06:43 |
| TRV | The Travelers Companies | 212.13 | 0.00 | 0.00 | -0.77 | -0.36 % | 440,639 | 13:06:32 |
| TSLA | Tesla | 185.3151 | 185.32 | 185.34 | -8.73 | -4.50 % | 86,361,060 | 13:06:41 |
| V | Visa | 270.13 | 0.00 | 0.00 | -1.71 | -0.63 % | 1,956,797 | 13:06:40 |
| VZ | Verizon Communications | 39.5466 | 0.00 | 0.00 | -0.5434 | -1.36 % | 5,670,241 | 13:06:43 |
| WBA | Walgreens Boots Alliance | 17.815 | 17.81 | 17.82 | -0.205 | -1.14 % | 3,276,164 | 13:06:37 |
| XOM | Exxon Mobil | 118.36 | 0.00 | 0.00 | -1.28 | -1.07 % | 8,193,043 | 13:06:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
