News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.00 | 218.02 | 218.20 | -0.54 | -0.25 % | 737,303 | 09:00:27 |
| AMD | Advanced Micro Devices | 144.47 | 144.40 | 144.48 | -0.16 | -0.11 % | 657,458 | 09:00:27 |
| AMZN | Amazon.com | 183.45 | 183.45 | 183.65 | 2.62 | 1.45 % | 815,410 | 09:00:30 |
| AXP | American Express | 240.7393 | 0.00 | 0.00 | -0.2507 | -0.10 % | 2,720 | 08:58:35 |
| BA | Boeing | 179.42 | 0.00 | 0.00 | -0.65 | -0.36 % | 47,515 | 08:58:38 |
| BABA | Alibaba | 75.37 | 0.00 | 0.00 | -0.43 | -0.57 % | 262,418 | 08:59:53 |
| BAC | Bank of America | 42.25 | 0.00 | 0.00 | 0.06 | 0.14 % | 88,544 | 09:00:03 |
| COIN | Coinbase Global | 240.50 | 240.45 | 240.94 | -4.56 | -1.86 % | 223,351 | 09:00:16 |
| CRM | Salesforce | 254.00 | 0.00 | 0.00 | 4.22 | 1.69 % | 67,175 | 08:59:11 |
| DIS | Walt Disney | 89.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 52,263 | 09:00:24 |
| DOW | Dow | 50.955 | 0.00 | 0.00 | -2.37 | -4.44 % | 47,570 | 08:59:25 |
| GOOGL | Alphabet | 172.14 | 172.00 | 172.14 | -0.49 | -0.28 % | 322,882 | 09:00:22 |
| GS | Goldman Sachs | 487.00 | 0.00 | 0.00 | 0.30 | 0.06 % | 2,650 | 08:59:47 |
| HD | Home Depot | 351.00 | 0.00 | 0.00 | 0.69 | 0.20 % | 114,252 | 08:58:59 |
| IBM | International Business M... | 189.30 | 0.00 | 0.00 | 5.28 | 2.87 % | 149,848 | 09:00:30 |
| INTC | Intel | 31.51 | 31.48 | 31.55 | -0.19 | -0.60 % | 517,551 | 09:00:30 |
| IWM | iShares Russell 2000 | 218.94 | 0.00 | 0.00 | 1.09 | 0.50 % | 844,439 | 09:00:30 |
| JNJ | Johnson and Johnson | 155.99 | 0.00 | 0.00 | -0.29 | -0.19 % | 171,318 | 08:56:27 |
| JPM | JP Morgan Chase | 208.80 | 0.00 | 0.00 | 0.21 | 0.10 % | 12,190 | 08:58:05 |
| KO | Coca Cola | 65.93 | 0.00 | 0.00 | 0.12 | 0.18 % | 39,116 | 09:00:24 |
| MCD | McDonalds | 253.60 | 0.00 | 0.00 | 0.23 | 0.09 % | 6,711 | 08:47:12 |
| META | Meta Platforms | 466.00 | 465.33 | 466.14 | 4.73 | 1.03 % | 217,972 | 09:00:30 |
| MRK | Merck | 125.99 | 0.00 | 0.00 | 0.07 | 0.06 % | 2,107 | 08:58:03 |
| MSFT | Microsoft | 430.00 | 430.00 | 430.46 | 1.10 | 0.26 % | 419,899 | 09:00:29 |
| MU | Micron Technology | 106.89 | 106.80 | 106.91 | -3.39 | -3.07 % | 722,298 | 09:00:29 |
| NKE | Nike | 71.38 | 0.00 | 0.00 | 0.29 | 0.41 % | 104,911 | 09:00:30 |
| ORCL | Oracle | 139.76 | 0.00 | 0.00 | 0.99 | 0.71 % | 32,310 | 08:59:24 |
| PYPL | PayPal | 58.25 | 58.22 | 58.30 | 0.18 | 0.31 % | 105,635 | 08:58:02 |
| QCOM | QUALCOMM | 179.30 | 178.77 | 179.37 | -1.77 | -0.98 % | 240,932 | 09:00:28 |
| QQQ | Invesco QQQ Trust Series 1 | 463.75 | 463.77 | 463.82 | 0.37 | 0.08 % | 2,026,803 | 09:00:30 |
| SOXL | Direxion Daily Semicondu... | 41.78 | 0.00 | 0.00 | -1.12 | -2.61 % | 10,052,414 | 09:00:24 |
| SPY | SPDR S&P 500 | 541.51 | 0.00 | 0.00 | 0.28 | 0.05 % | 1,161,082 | 09:00:30 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 380 | 08:38:41 |
| TSLA | Tesla | 217.13 | 217.02 | 217.24 | 1.14 | 0.53 % | 3,645,386 | 09:00:30 |
| V | Visa | 255.50 | 0.00 | 0.00 | 1.33 | 0.52 % | 11,622 | 08:59:48 |
| VZ | Verizon Communications | 39.5119 | 0.00 | 0.00 | -0.1581 | -0.40 % | 43,439 | 09:00:29 |
| WBA | Walgreens Boots Alliance | 11.17 | 11.16 | 11.18 | 0.01 | 0.09 % | 65,239 | 08:58:57 |
| XOM | Exxon Mobil | 114.90 | 0.00 | 0.00 | -0.11 | -0.10 % | 29,996 | 09:00:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
