News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.15 | 173.15 | 173.20 | -0.35 | -0.20 % | 361,212 | 08:50:21 |
| AMD | Advanced Micro Devices | 161.2543 | 161.27 | 161.46 | 1.05 | 0.66 % | 861,961 | 08:50:28 |
| AMZN | Amazon.com | 182.0912 | 182.09 | 182.15 | 1.13 | 0.63 % | 840,378 | 08:50:23 |
| AXP | American Express | 237.85 | 0.00 | 0.00 | -1.07 | -0.45 % | 2,237 | 08:50:05 |
| BA | Boeing | 171.90 | 0.00 | 0.00 | -1.59 | -0.92 % | 40,850 | 08:49:29 |
| BABA | Alibaba | 75.45 | 0.00 | 0.00 | -0.96 | -1.26 % | 145,006 | 08:50:21 |
| BAC | Bank of America | 37.33 | 0.00 | 0.00 | -0.22 | -0.59 % | 39,249 | 08:50:05 |
| COIN | Coinbase Global | 213.40 | 213.10 | 213.60 | -4.76 | -2.18 % | 268,036 | 08:50:28 |
| CRM | Salesforce | 276.60 | 0.00 | 0.00 | 0.86 | 0.31 % | 16,049 | 08:43:38 |
| DIS | Walt Disney | 111.3472 | 0.00 | 0.00 | -0.7328 | -0.65 % | 15,203 | 08:45:19 |
| DOW | Dow | 57.48 | 0.00 | 0.00 | -0.32 | -0.55 % | 1,028 | 08:43:58 |
| GOOGL | Alphabet | 165.85 | 165.85 | 165.92 | -0.30 | -0.18 % | 162,516 | 08:50:28 |
| GS | Goldman Sachs | 428.57 | 0.00 | 0.00 | -2.24 | -0.52 % | 1,025 | 08:50:28 |
| HD | Home Depot | 333.88 | 0.00 | 0.00 | -2.92 | -0.87 % | 4,291 | 08:50:19 |
| IBM | International Business M... | 166.6188 | 0.00 | 0.00 | -0.8112 | -0.48 % | 10,442 | 08:47:45 |
| INTC | Intel | 31.10 | 31.08 | 31.10 | -0.26 | -0.83 % | 7,636,670 | 08:50:21 |
| IWM | iShares Russell 2000 | 197.68 | 0.00 | 0.00 | -2.28 | -1.14 % | 564,352 | 08:50:24 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 6,681 | 08:47:26 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | -0.68 | -0.35 % | 7,911 | 08:50:28 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | -0.24 | -0.39 % | 168,906 | 08:49:25 |
| MCD | McDonalds | 268.45 | 0.00 | 0.00 | -5.10 | -1.86 % | 157,838 | 08:50:09 |
| META | Meta Platforms | 429.33 | 429.33 | 429.42 | -3.29 | -0.76 % | 137,700 | 08:50:25 |
| MRK | Merck | 129.74 | 0.00 | 0.00 | -0.38 | -0.29 % | 53,965 | 08:48:17 |
| MSFT | Microsoft | 400.3025 | 400.50 | 400.64 | -1.95 | -0.48 % | 96,905 | 08:50:23 |
| MU | Micron Technology | 113.88 | 113.60 | 113.90 | -0.48 | -0.42 % | 65,058 | 08:50:12 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | -0.58 | -0.62 % | 68,952 | 08:50:17 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | -1.09 | -0.94 % | 26,506 | 08:48:20 |
| PYPL | PayPal | 70.30 | 70.29 | 70.35 | 3.31 | 4.94 % | 3,318,264 | 08:50:21 |
| QCOM | QUALCOMM | 167.80 | 167.81 | 168.18 | -1.40 | -0.83 % | 74,881 | 08:49:19 |
| QQQ | Invesco QQQ Trust Series 1 | 430.56 | 430.56 | 430.58 | -2.19 | -0.51 % | 669,365 | 08:50:29 |
| SOXL | Direxion Daily Semicondu... | 40.01 | 0.00 | 0.00 | -0.60 | -1.48 % | 2,026,300 | 08:50:29 |
| SPY | SPDR S&P 500 | 507.97 | 0.00 | 0.00 | -2.09 | -0.41 % | 801,804 | 08:50:29 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 08:36:49 |
| TSLA | Tesla | 187.22 | 187.21 | 187.25 | -6.83 | -3.52 % | 3,589,427 | 08:50:25 |
| V | Visa | 271.1143 | 0.00 | 0.00 | -0.7257 | -0.27 % | 6,983 | 08:50:11 |
| VZ | Verizon Communications | 40.01 | 0.00 | 0.00 | -0.08 | -0.20 % | 12,713 | 08:49:08 |
| WBA | Walgreens Boots Alliance | 18.06 | 18.06 | 18.07 | 0.04 | 0.22 % | 71,271 | 08:49:32 |
| XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | -0.14 | -0.12 % | 9,268 | 08:50:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
