News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.64 | 169.63 | 169.67 | -0.69 | -0.41 % | 49,108,032 | 16:04:36 |
| AMD | Advanced Micro Devices | 143.97 | 143.96 | 143.99 | -14.41 | -9.10 % | 86,977,249 | 16:04:25 |
| AMZN | Amazon.com | 179.20 | 179.15 | 179.20 | 4.20 | 2.40 % | 92,663,051 | 16:04:34 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | -2.57 | -1.10 % | 4,126,551 | 16:01:25 |
| BA | Boeing | 171.46 | 0.00 | 0.00 | 3.62 | 2.16 % | 6,163,128 | 16:04:26 |
| BABA | Alibaba | 75.52 | 0.00 | 0.00 | 0.67 | 0.90 % | 10,300,480 | 16:02:58 |
| BAC | Bank of America | 36.97 | 0.00 | 0.00 | -0.04 | -0.11 % | 32,058,599 | 16:04:00 |
| COIN | Coinbase Global | 209.00 | 209.08 | 209.90 | 5.07 | 2.49 % | 10,090,040 | 16:04:28 |
| CRM | Salesforce | 268.69 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,752,578 | 16:04:18 |
| DIS | Walt Disney | 110.48 | 0.00 | 0.00 | -0.62 | -0.56 % | 6,309,241 | 16:04:21 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.33 | 0.58 % | 5,093,579 | 16:04:22 |
| GOOGL | Alphabet | 163.77 | 163.76 | 163.78 | 0.99 | 0.61 % | 32,240,518 | 16:04:36 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.24 | 0.06 % | 1,737,180 | 16:03:26 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | -2.25 | -0.67 % | 3,175,583 | 16:00:06 |
| IBM | International Business M... | 164.43 | 0.00 | 0.00 | -1.77 | -1.06 % | 4,012,894 | 16:03:43 |
| INTC | Intel | 30.33 | 30.32 | 30.33 | -0.14 | -0.46 % | 57,720,959 | 16:04:30 |
| IWM | iShares Russell 2000 | 196.49 | 0.00 | 0.00 | 0.59 | 0.30 % | 35,502,088 | 16:04:36 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | 6.59 | 4.56 % | 14,000,266 | 16:04:04 |
| JPM | JP Morgan Chase | 191.86 | 0.00 | 0.00 | 0.12 | 0.06 % | 7,406,219 | 16:04:27 |
| KO | Coca Cola | 61.89 | 0.00 | 0.00 | 0.12 | 0.19 % | 16,677,273 | 16:03:21 |
| MCD | McDonalds | 274.45 | 0.00 | 0.00 | 1.41 | 0.52 % | 4,830,197 | 16:01:05 |
| META | Meta Platforms | 439.10 | 439.05 | 440.00 | 8.93 | 2.08 % | 20,111,232 | 16:04:31 |
| MRK | Merck | 128.64 | 0.00 | 0.00 | -0.58 | -0.45 % | 5,847,341 | 16:04:10 |
| MSFT | Microsoft | 395.68 | 395.49 | 395.68 | 6.35 | 1.63 % | 22,882,267 | 16:04:28 |
| MU | Micron Technology | 109.65 | 109.59 | 109.65 | -3.31 | -2.93 % | 15,880,028 | 16:04:06 |
| NKE | Nike | 90.34 | 0.00 | 0.00 | -1.92 | -2.08 % | 9,536,420 | 16:04:34 |
| ORCL | Oracle | 114.63 | 0.00 | 0.00 | 0.88 | 0.77 % | 5,567,052 | 16:02:01 |
| PYPL | PayPal | 66.12 | 66.13 | 66.24 | -1.80 | -2.65 % | 17,971,382 | 16:04:27 |
| QCOM | QUALCOMM | 171.07 | 171.07 | 171.55 | 5.22 | 3.15 % | 12,069,156 | 16:04:37 |
| QQQ | Invesco QQQ Trust Series 1 | 422.38 | 422.37 | 422.41 | -2.21 | -0.52 % | 49,457,935 | 16:04:36 |
| SOXL | Direxion Daily Semicondu... | 34.71 | 0.00 | 0.00 | -3.47 | -9.09 % | 95,637,165 | 16:04:37 |
| SPY | SPDR S&P 500 | 500.74 | 0.00 | 0.00 | -1.24 | -0.25 % | 74,330,968 | 16:04:37 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,134,440 | 16:02:26 |
| TSLA | Tesla | 179.28 | 179.28 | 179.29 | -4.00 | -2.18 % | 91,615,725 | 16:04:33 |
| V | Visa | 267.32 | 0.00 | 0.00 | -1.29 | -0.48 % | 6,018,398 | 16:02:24 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.27 | -0.68 % | 17,674,692 | 16:02:02 |
| WBA | Walgreens Boots Alliance | 17.53 | 17.36 | 17.47 | -0.20 | -1.13 % | 10,676,375 | 16:04:31 |
| XOM | Exxon Mobil | 116.25 | 0.00 | 0.00 | -2.02 | -1.71 % | 27,475,368 | 16:03:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
