News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.14 | 228.12 | 228.14 | -4.84 | -2.08 % | 38,139,374 | 12:53:06 |
| AMD | Advanced Micro Devices | 178.66 | 178.61 | 178.66 | -5.30 | -2.88 % | 37,340,149 | 12:53:06 |
| AMZN | Amazon.com | 194.38 | 194.37 | 194.39 | -5.41 | -2.71 % | 23,092,741 | 12:53:06 |
| AXP | American Express | 237.59 | 0.00 | 0.00 | -1.34 | -0.56 % | 791,826 | 12:53:04 |
| BA | Boeing | 183.68 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,372,220 | 12:52:52 |
| BABA | Alibaba | 78.325 | 0.00 | 0.00 | 2.32 | 3.05 % | 12,751,475 | 12:53:05 |
| BAC | Bank of America | 41.595 | 0.00 | 0.00 | -0.145 | -0.35 % | 12,700,242 | 12:52:55 |
| COIN | Coinbase Global | 217.3105 | 217.30 | 217.45 | -2.25 | -1.02 % | 4,536,094 | 12:53:05 |
| CRM | Salesforce | 252.19 | 0.00 | 0.00 | -0.40 | -0.16 % | 2,594,361 | 12:53:05 |
| DIS | Walt Disney | 96.79 | 0.00 | 0.00 | -0.18 | -0.19 % | 3,043,344 | 12:53:00 |
| DOW | Dow | 52.46 | 0.00 | 0.00 | 0.75 | 1.45 % | 1,445,064 | 12:53:06 |
| GOOGL | Alphabet | 185.94 | 185.93 | 185.94 | -5.24 | -2.74 % | 12,748,047 | 12:53:04 |
| GS | Goldman Sachs | 476.56 | 0.00 | 0.00 | -2.33 | -0.49 % | 963,557 | 12:53:05 |
| HD | Home Depot | 352.08 | 0.00 | 0.00 | 7.90 | 2.30 % | 2,104,718 | 12:53:05 |
| IBM | International Business M... | 177.91 | 0.00 | 0.00 | 0.07 | 0.04 % | 1,117,971 | 12:53:01 |
| INTC | Intel | 33.4199 | 33.41 | 33.42 | -1.45 | -4.16 % | 27,479,480 | 12:53:04 |
| IWM | iShares Russell 2000 | 209.74 | 0.00 | 0.00 | 6.37 | 3.13 % | 39,085,536 | 12:53:05 |
| JNJ | Johnson and Johnson | 149.94 | 0.00 | 0.00 | 0.51 | 0.34 % | 2,404,488 | 12:53:06 |
| JPM | JP Morgan Chase | 206.62 | 0.00 | 0.00 | -1.18 | -0.57 % | 4,533,751 | 12:53:06 |
| KO | Coca Cola | 63.135 | 0.00 | 0.00 | 0.305 | 0.49 % | 3,744,331 | 12:53:02 |
| MCD | McDonalds | 254.285 | 0.00 | 0.00 | 3.80 | 1.52 % | 2,351,064 | 12:53:00 |
| META | Meta Platforms | 513.73 | 513.64 | 513.80 | -20.96 | -3.92 % | 8,350,397 | 12:53:05 |
| MRK | Merck | 127.62 | 0.00 | 0.00 | 0.32 | 0.25 % | 2,448,755 | 12:53:05 |
| MSFT | Microsoft | 454.51 | 454.48 | 454.55 | -11.74 | -2.52 % | 11,690,414 | 12:53:06 |
| MU | Micron Technology | 130.81 | 130.80 | 130.81 | -5.58 | -4.09 % | 15,124,544 | 12:53:06 |
| NKE | Nike | 73.17 | 0.00 | 0.00 | 0.63 | 0.87 % | 8,267,499 | 12:53:00 |
| ORCL | Oracle | 142.065 | 0.00 | 0.00 | -0.005 | 0.00 % | 1,844,381 | 12:53:02 |
| PYPL | PayPal | 59.595 | 59.59 | 59.60 | 0.695 | 1.18 % | 8,299,409 | 12:53:05 |
| QCOM | QUALCOMM | 201.255 | 201.24 | 201.30 | -7.55 | -3.61 % | 3,600,737 | 12:53:06 |
| QQQ | Invesco QQQ Trust Series 1 | 492.73 | 492.71 | 492.72 | -10.23 | -2.03 % | 28,333,139 | 12:53:06 |
| SOXL | Direxion Daily Semicondu... | 62.36 | 0.00 | 0.00 | -6.23 | -9.08 % | 52,031,741 | 12:53:06 |
| SPY | SPDR S&P 500 | 556.46 | 0.00 | 0.00 | -4.86 | -0.87 % | 25,122,346 | 12:53:06 |
| TRV | The Travelers Companies | 208.78 | 0.00 | 0.00 | 1.59 | 0.77 % | 532,211 | 12:52:48 |
| TSLA | Tesla | 246.925 | 246.86 | 246.97 | -16.34 | -6.20 % | 143,509,604 | 12:53:06 |
| V | Visa | 261.41 | 0.00 | 0.00 | -1.59 | -0.60 % | 4,026,147 | 12:53:04 |
| VZ | Verizon Communications | 41.155 | 0.00 | 0.00 | 0.075 | 0.18 % | 5,025,381 | 12:53:00 |
| WBA | Walgreens Boots Alliance | 11.43 | 11.42 | 11.43 | 0.17 | 1.51 % | 10,506,106 | 12:53:02 |
| XOM | Exxon Mobil | 112.21 | 0.00 | 0.00 | 0.29 | 0.26 % | 5,360,640 | 12:53:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
