News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.32 | 193.30 | 193.38 | -0.71 | -0.37 % | 56,439 | 06:38:19 |
| AMD | Advanced Micro Devices | 162.50 | 162.47 | 162.65 | -1.05 | -0.64 % | 75,412 | 06:39:09 |
| AMZN | Amazon.com | 177.60 | 177.55 | 177.66 | -0.74 | -0.41 % | 43,711 | 06:38:07 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -0.78 | -0.33 % | 624 | 06:39:09 |
| BA | Boeing | 184.25 | 0.00 | 0.00 | -0.32 | -0.17 % | 5,396 | 06:39:09 |
| BABA | Alibaba | 78.03 | 0.00 | 0.00 | 0.13 | 0.17 % | 36,989 | 06:38:48 |
| BAC | Bank of America | 39.46 | 0.00 | 0.00 | -0.42 | -1.05 % | 5,293 | 06:37:10 |
| COIN | Coinbase Global | 228.41 | 228.72 | 229.07 | -2.98 | -1.29 % | 29,162 | 06:39:00 |
| CRM | Salesforce | 234.60 | 0.00 | 0.00 | -2.02 | -0.85 % | 5,554 | 06:36:01 |
| DIS | Walt Disney | 102.49 | 0.00 | 0.00 | -0.28 | -0.27 % | 2,231 | 06:39:18 |
| DOW | Dow | 56.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 06:35:19 |
| GOOGL | Alphabet | 172.51 | 172.39 | 172.55 | -0.66 | -0.38 % | 19,406 | 06:38:52 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 57 | 06:39:09 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 518 | 06:39:14 |
| IBM | International Business M... | 165.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,412 | 06:38:07 |
| INTC | Intel | 30.75 | 30.70 | 30.79 | 0.46 | 1.52 % | 338,774 | 06:38:56 |
| IWM | iShares Russell 2000 | 202.59 | 0.00 | 0.00 | -2.02 | -0.99 % | 189,099 | 06:39:19 |
| JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | -0.55 | -0.37 % | 934 | 06:39:02 |
| JPM | JP Morgan Chase | 201.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 408 | 06:38:28 |
| KO | Coca Cola | 62.97 | 0.00 | 0.00 | 0.04 | 0.06 % | 5,027 | 06:30:36 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,305 | 06:36:38 |
| META | Meta Platforms | 473.31 | 473.31 | 473.80 | -4.18 | -0.88 % | 12,107 | 06:38:16 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 06:38:59 |
| MSFT | Microsoft | 411.82 | 411.69 | 412.00 | -1.70 | -0.41 % | 30,445 | 06:39:06 |
| MU | Micron Technology | 127.00 | 126.91 | 127.44 | -1.17 | -0.91 % | 43,037 | 06:39:12 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | -0.35 | -0.37 % | 2,219 | 06:39:02 |
| ORCL | Oracle | 119.00 | 0.00 | 0.00 | -0.28 | -0.23 % | 391 | 06:35:57 |
| PYPL | PayPal | 62.92 | 62.79 | 62.92 | -0.54 | -0.85 % | 7,258 | 06:38:19 |
| QCOM | QUALCOMM | 205.00 | 204.92 | 205.27 | -0.91 | -0.44 % | 13,010 | 06:39:15 |
| QQQ | Invesco QQQ Trust Series 1 | 450.91 | 450.84 | 450.88 | -2.22 | -0.49 % | 228,319 | 06:39:19 |
| SOXL | Direxion Daily Semicondu... | 47.62 | 0.00 | 0.00 | -0.97 | -2.00 % | 961,508 | 06:39:01 |
| SPY | SPDR S&P 500 | 525.00 | 0.00 | 0.00 | -2.80 | -0.53 % | 153,086 | 06:39:19 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:41:31 | |
| TSLA | Tesla | 176.02 | 175.80 | 175.90 | -0.27 | -0.15 % | 212,745 | 06:38:26 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 790 | 06:39:09 |
| VZ | Verizon Communications | 40.92 | 0.00 | 0.00 | -0.06 | -0.15 % | 1,255 | 06:36:43 |
| WBA | Walgreens Boots Alliance | 15.83 | 15.78 | 15.87 | -0.09 | -0.57 % | 1,614 | 06:26:53 |
| XOM | Exxon Mobil | 113.49 | 0.00 | 0.00 | -0.96 | -0.84 % | 4,321 | 06:36:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
