News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.19 | 186.17 | 186.19 | 3.14 | 1.72 % | 67,273,175 | 16:01:22 |
| AMD | Advanced Micro Devices | 150.51 | 150.49 | 150.51 | -1.41 | -0.93 % | 26,963,463 | 16:01:12 |
| AMZN | Amazon.com | 186.67 | 186.67 | 186.69 | -0.81 | -0.43 % | 24,369,935 | 16:01:05 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | -3.65 | -1.51 % | 2,753,814 | 16:00:07 |
| BA | Boeing | 178.44 | 0.00 | 0.00 | -0.07 | -0.04 % | 3,074,938 | 16:00:33 |
| BABA | Alibaba | 84.60 | 0.00 | 0.00 | 4.56 | 5.70 % | 31,098,068 | 16:00:47 |
| BAC | Bank of America | 38.21 | 0.00 | 0.00 | -0.24 | -0.62 % | 22,755,305 | 16:00:49 |
| COIN | Coinbase Global | 198.00 | 199.07 | 199.51 | -2.92 | -1.45 % | 7,316,104 | 16:01:16 |
| CRM | Salesforce | 277.52 | 0.00 | 0.00 | 0.85 | 0.31 % | 2,841,914 | 16:00:06 |
| DIS | Walt Disney | 105.84 | 0.00 | 0.00 | 0.05 | 0.05 % | 8,802,941 | 16:01:02 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | -0.05 | -0.08 % | 2,187,578 | 16:00:10 |
| GOOGL | Alphabet | 169.23 | 169.23 | 169.26 | 0.58 | 0.34 % | 30,391,479 | 16:01:19 |
| GS | Goldman Sachs | 453.56 | 0.00 | 0.00 | -1.17 | -0.26 % | 1,497,810 | 16:00:08 |
| HD | Home Depot | 340.96 | 0.00 | 0.00 | -5.47 | -1.58 % | 4,008,970 | 16:01:24 |
| IBM | International Business M... | 167.56 | 0.00 | 0.00 | 0.41 | 0.25 % | 2,403,651 | 16:00:07 |
| INTC | Intel | 30.49 | 30.48 | 30.50 | 0.64 | 2.14 % | 51,101,258 | 16:00:40 |
| IWM | iShares Russell 2000 | 204.70 | 0.00 | 0.00 | 0.39 | 0.19 % | 17,735,475 | 16:01:24 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 1.31 | 0.87 % | 5,243,379 | 16:00:05 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | -0.04 | -0.02 % | 6,444,591 | 16:00:17 |
| KO | Coca Cola | 63.58 | 0.00 | 0.00 | 0.32 | 0.51 % | 10,050,866 | 16:00:38 |
| MCD | McDonalds | 271.32 | 0.00 | 0.00 | -3.68 | -1.34 % | 3,588,022 | 16:00:22 |
| META | Meta Platforms | 468.24 | 467.95 | 468.24 | -7.96 | -1.67 % | 12,886,242 | 16:01:00 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | -0.77 | -0.59 % | 7,009,480 | 16:00:11 |
| MSFT | Microsoft | 413.94 | 413.93 | 414.00 | -0.80 | -0.19 % | 14,347,812 | 16:01:16 |
| MU | Micron Technology | 123.00 | 122.90 | 122.99 | 1.76 | 1.45 % | 16,598,099 | 16:00:49 |
| NKE | Nike | 92.43 | 0.00 | 0.00 | 1.49 | 1.64 % | 8,702,278 | 16:01:15 |
| ORCL | Oracle | 116.37 | 0.00 | 0.00 | -0.30 | -0.26 % | 4,082,010 | 16:01:01 |
| PYPL | PayPal | 63.99 | 63.99 | 64.25 | 1.06 | 1.68 % | 6,822,953 | 16:01:14 |
| QCOM | QUALCOMM | 184.21 | 183.71 | 184.32 | 2.13 | 1.17 % | 5,897,037 | 16:01:11 |
| QQQ | Invesco QQQ Trust Series 1 | 443.16 | 443.16 | 443.18 | 1.10 | 0.25 % | 21,797,323 | 16:01:16 |
| SOXL | Direxion Daily Semicondu... | 41.31 | 0.00 | 0.00 | 0.28 | 0.68 % | 29,841,912 | 16:01:15 |
| SPY | SPDR S&P 500 | 520.93 | 0.00 | 0.00 | 0.09 | 0.02 % | 34,913,794 | 16:01:17 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | -1.92 | -0.88 % | 736,330 | 16:00:09 |
| TSLA | Tesla | 171.92 | 171.86 | 171.92 | 3.45 | 2.05 % | 66,488,682 | 16:01:14 |
| V | Visa | 279.39 | 0.00 | 0.00 | -1.35 | -0.48 % | 10,421,669 | 16:01:11 |
| VZ | Verizon Communications | 40.545 | 0.00 | 0.00 | 0.145 | 0.36 % | 20,265,742 | 16:01:22 |
| WBA | Walgreens Boots Alliance | 18.16 | 18.05 | 18.16 | 0.97 | 5.64 % | 17,914,470 | 16:00:19 |
| XOM | Exxon Mobil | 117.905 | 0.00 | 0.00 | -0.055 | -0.05 % | 12,250,800 | 16:01:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
