News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.795 | 186.79 | 186.80 | 3.75 | 2.05 % | 47,442,992 | 15:09:05 |
| AMD | Advanced Micro Devices | 151.7582 | 151.75 | 151.76 | -0.1618 | -0.11 % | 21,183,451 | 15:09:05 |
| AMZN | Amazon.com | 186.23 | 186.23 | 186.24 | -1.25 | -0.67 % | 17,871,099 | 15:09:05 |
| AXP | American Express | 239.515 | 0.00 | 0.00 | -2.79 | -1.15 % | 1,640,377 | 15:09:05 |
| BA | Boeing | 179.03 | 0.00 | 0.00 | 0.52 | 0.29 % | 2,212,592 | 15:09:05 |
| BABA | Alibaba | 84.475 | 0.00 | 0.00 | 4.44 | 5.54 % | 25,184,029 | 15:09:00 |
| BAC | Bank of America | 38.40 | 0.00 | 0.00 | -0.05 | -0.13 % | 14,029,888 | 15:09:05 |
| COIN | Coinbase Global | 200.99 | 200.91 | 201.08 | 0.07 | 0.03 % | 5,857,537 | 15:09:01 |
| CRM | Salesforce | 276.975 | 0.00 | 0.00 | 0.305 | 0.11 % | 1,775,604 | 15:09:04 |
| DIS | Walt Disney | 105.795 | 0.00 | 0.00 | 0.005 | 0.00 % | 7,039,753 | 15:09:05 |
| DOW | Dow | 59.3892 | 0.00 | 0.00 | -0.0208 | -0.04 % | 1,182,785 | 15:09:05 |
| GOOGL | Alphabet | 168.00 | 167.99 | 168.00 | -0.65 | -0.39 % | 22,028,578 | 15:09:04 |
| GS | Goldman Sachs | 454.65 | 0.00 | 0.00 | -0.08 | -0.02 % | 964,136 | 15:09:04 |
| HD | Home Depot | 341.32 | 0.00 | 0.00 | -5.11 | -1.48 % | 2,558,538 | 15:09:05 |
| IBM | International Business M... | 167.36 | 0.00 | 0.00 | 0.21 | 0.13 % | 1,410,553 | 15:09:05 |
| INTC | Intel | 30.57 | 30.57 | 30.58 | 0.72 | 2.41 % | 34,221,410 | 15:09:00 |
| IWM | iShares Russell 2000 | 205.05 | 0.00 | 0.00 | 0.74 | 0.36 % | 13,920,934 | 15:09:05 |
| JNJ | Johnson and Johnson | 150.57 | 0.00 | 0.00 | 0.66 | 0.44 % | 3,056,993 | 15:09:05 |
| JPM | JP Morgan Chase | 198.89 | 0.00 | 0.00 | 0.12 | 0.06 % | 4,216,056 | 15:09:05 |
| KO | Coca Cola | 63.54 | 0.00 | 0.00 | 0.28 | 0.44 % | 6,139,967 | 15:09:02 |
| MCD | McDonalds | 271.21 | 0.00 | 0.00 | -3.79 | -1.38 % | 2,443,510 | 15:09:04 |
| META | Meta Platforms | 467.91 | 467.91 | 468.01 | -8.29 | -1.74 % | 10,122,996 | 15:09:02 |
| MRK | Merck | 128.77 | 0.00 | 0.00 | -1.29 | -0.99 % | 3,952,742 | 15:09:05 |
| MSFT | Microsoft | 414.1898 | 414.15 | 414.16 | -0.5502 | -0.13 % | 9,007,461 | 15:09:05 |
| MU | Micron Technology | 122.84 | 122.83 | 122.86 | 1.60 | 1.32 % | 12,774,497 | 15:09:05 |
| NKE | Nike | 92.35 | 0.00 | 0.00 | 1.41 | 1.55 % | 5,570,883 | 15:09:04 |
| ORCL | Oracle | 116.535 | 0.00 | 0.00 | -0.135 | -0.12 % | 2,010,140 | 15:08:59 |
| PYPL | PayPal | 63.94 | 63.93 | 63.94 | 1.01 | 1.60 % | 5,120,593 | 15:09:05 |
| QCOM | QUALCOMM | 184.185 | 184.18 | 184.20 | 2.11 | 1.16 % | 3,727,654 | 15:09:01 |
| QQQ | Invesco QQQ Trust Series 1 | 442.94 | 442.92 | 442.93 | 0.88 | 0.20 % | 18,263,545 | 15:09:05 |
| SOXL | Direxion Daily Semicondu... | 41.3801 | 0.00 | 0.00 | 0.3501 | 0.85 % | 27,007,137 | 15:09:05 |
| SPY | SPDR S&P 500 | 520.8695 | 0.00 | 0.00 | 0.0295 | 0.01 % | 25,377,298 | 15:09:05 |
| TRV | The Travelers Companies | 217.24 | 0.00 | 0.00 | -1.26 | -0.58 % | 336,118 | 15:09:01 |
| TSLA | Tesla | 172.24 | 172.25 | 172.27 | 3.77 | 2.24 % | 58,571,538 | 15:09:04 |
| V | Visa | 279.315 | 0.00 | 0.00 | -1.43 | -0.51 % | 2,529,764 | 15:09:05 |
| VZ | Verizon Communications | 40.5212 | 0.00 | 0.00 | 0.1212 | 0.30 % | 13,580,331 | 15:09:02 |
| WBA | Walgreens Boots Alliance | 18.165 | 18.16 | 18.17 | 0.975 | 5.67 % | 14,559,232 | 15:09:05 |
| XOM | Exxon Mobil | 117.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,292,349 | 15:09:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
