News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.195 | 190.19 | 190.20 | 0.355 | 0.19 % | 10,235,219 | 10:28:30 |
| AMD | Advanced Micro Devices | 166.78 | 166.76 | 166.79 | 4.16 | 2.56 % | 25,627,774 | 10:28:32 |
| AMZN | Amazon.com | 184.76 | 184.75 | 184.76 | 1.13 | 0.62 % | 7,991,207 | 10:28:32 |
| AXP | American Express | 242.91 | 0.00 | 0.00 | 1.59 | 0.66 % | 286,147 | 10:28:29 |
| BA | Boeing | 182.68 | 0.00 | 0.00 | -0.28 | -0.15 % | 864,467 | 10:28:28 |
| BABA | Alibaba | 89.4199 | 0.00 | 0.00 | 2.72 | 3.14 % | 11,858,315 | 10:28:32 |
| BAC | Bank of America | 39.31 | 0.00 | 0.00 | 0.09 | 0.23 % | 5,128,055 | 10:28:22 |
| COIN | Coinbase Global | 204.4909 | 204.41 | 204.56 | 5.32 | 2.67 % | 2,457,589 | 10:28:32 |
| CRM | Salesforce | 286.59 | 0.00 | 0.00 | 1.91 | 0.67 % | 590,307 | 10:28:31 |
| DIS | Walt Disney | 103.785 | 0.00 | 0.00 | 0.415 | 0.40 % | 1,703,343 | 10:28:26 |
| DOW | Dow | 58.805 | 0.00 | 0.00 | 0.105 | 0.18 % | 499,836 | 10:28:25 |
| GOOGL | Alphabet | 175.78 | 175.77 | 175.79 | 1.60 | 0.92 % | 5,504,816 | 10:28:32 |
| GS | Goldman Sachs | 466.52 | 0.00 | 0.00 | 2.00 | 0.43 % | 267,997 | 10:28:19 |
| HD | Home Depot | 341.9899 | 0.00 | 0.00 | -0.7401 | -0.22 % | 363,496 | 10:28:32 |
| IBM | International Business M... | 168.10 | 0.00 | 0.00 | -0.87 | -0.51 % | 386,132 | 10:28:22 |
| INTC | Intel | 32.06 | 32.06 | 32.07 | 0.03 | 0.09 % | 10,813,462 | 10:28:33 |
| IWM | iShares Russell 2000 | 208.44 | 0.00 | 0.00 | 0.51 | 0.25 % | 5,564,289 | 10:28:30 |
| JNJ | Johnson and Johnson | 154.11 | 0.00 | 0.00 | -0.17 | -0.11 % | 1,088,696 | 10:28:33 |
| JPM | JP Morgan Chase | 204.175 | 0.00 | 0.00 | 1.71 | 0.84 % | 1,541,720 | 10:28:20 |
| KO | Coca Cola | 63.21 | 0.00 | 0.00 | -0.11 | -0.17 % | 1,942,182 | 10:28:33 |
| MCD | McDonalds | 272.695 | 0.00 | 0.00 | -0.815 | -0.30 % | 532,912 | 10:28:25 |
| META | Meta Platforms | 471.4225 | 471.38 | 471.43 | -1.81 | -0.38 % | 3,366,788 | 10:28:31 |
| MRK | Merck | 130.475 | 0.00 | 0.00 | -0.405 | -0.31 % | 1,275,736 | 10:28:32 |
| MSFT | Microsoft | 419.895 | 419.87 | 419.91 | -1.10 | -0.26 % | 5,255,291 | 10:28:28 |
| MU | Micron Technology | 127.71 | 127.69 | 127.72 | -0.18 | -0.14 % | 2,829,234 | 10:28:32 |
| NKE | Nike | 91.81 | 0.00 | 0.00 | 0.04 | 0.04 % | 1,878,560 | 10:28:33 |
| ORCL | Oracle | 122.63 | 0.00 | 0.00 | 0.47 | 0.38 % | 871,758 | 10:28:33 |
| PYPL | PayPal | 64.60 | 64.59 | 64.60 | 0.50 | 0.78 % | 1,779,645 | 10:28:29 |
| QCOM | QUALCOMM | 194.4273 | 194.36 | 194.42 | 1.16 | 0.60 % | 1,182,500 | 10:28:29 |
| QQQ | Invesco QQQ Trust Series 1 | 452.31 | 452.31 | 452.32 | 0.33 | 0.07 % | 6,869,491 | 10:28:33 |
| SOXL | Direxion Daily Semicondu... | 46.76 | 0.00 | 0.00 | 0.50 | 1.08 % | 13,714,804 | 10:28:33 |
| SPY | SPDR S&P 500 | 529.04 | 0.00 | 0.00 | 0.35 | 0.07 % | 7,637,997 | 10:28:33 |
| TRV | The Travelers Companies | 219.16 | 0.00 | 0.00 | -0.06 | -0.03 % | 103,942 | 10:28:25 |
| TSLA | Tesla | 175.57 | 175.56 | 175.56 | 0.73 | 0.42 % | 15,385,104 | 10:28:26 |
| V | Visa | 280.16 | 0.00 | 0.00 | 0.32 | 0.11 % | 1,115,522 | 10:28:33 |
| VZ | Verizon Communications | 40.215 | 0.00 | 0.00 | -0.035 | -0.09 % | 1,959,702 | 10:28:29 |
| WBA | Walgreens Boots Alliance | 18.366 | 18.36 | 18.37 | 0.026 | 0.14 % | 1,378,134 | 10:28:29 |
| XOM | Exxon Mobil | 118.67 | 0.00 | 0.00 | 0.80 | 0.68 % | 1,962,345 | 10:28:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
