News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.80 | 184.75 | 184.81 | 0.23 | 0.12 % | 145,308 | 08:05:29 |
| AMD | Advanced Micro Devices | 153.75 | 153.61 | 153.76 | 1.36 | 0.89 % | 172,013 | 08:05:25 |
| AMZN | Amazon.com | 189.93 | 189.91 | 190.00 | 0.43 | 0.23 % | 201,228 | 08:05:34 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.86 | 0.36 % | 2,884 | 08:04:53 |
| BA | Boeing | 181.24 | 0.00 | 0.00 | -0.01 | -0.01 % | 8,114 | 08:05:35 |
| BABA | Alibaba | 80.17 | 0.00 | 0.00 | 0.71 | 0.89 % | 191,651 | 08:05:34 |
| BAC | Bank of America | 38.33 | 0.00 | 0.00 | 0.05 | 0.13 % | 9,916 | 08:05:23 |
| COIN | Coinbase Global | 215.10 | 215.10 | 215.50 | 4.65 | 2.21 % | 116,496 | 08:05:35 |
| CRM | Salesforce | 275.02 | 0.00 | 0.00 | -0.15 | -0.05 % | 3,184 | 08:03:47 |
| DIS | Walt Disney | 106.29 | 0.00 | 0.00 | 0.49 | 0.46 % | 35,446 | 08:05:10 |
| DOW | Dow | 59.61 | 0.00 | 0.00 | 0.16 | 0.27 % | 17,746 | 08:05:09 |
| GOOGL | Alphabet | 168.70 | 168.66 | 168.77 | -1.26 | -0.74 % | 179,249 | 08:05:29 |
| GS | Goldman Sachs | 457.00 | 0.00 | 0.00 | 1.44 | 0.32 % | 2,846 | 08:05:35 |
| HD | Home Depot | 348.04 | 0.00 | 0.00 | 0.60 | 0.17 % | 2,177 | 08:00:00 |
| IBM | International Business M... | 166.96 | 0.00 | 0.00 | 0.69 | 0.41 % | 2,121 | 08:03:11 |
| INTC | Intel | 30.32 | 30.30 | 30.32 | 0.23 | 0.76 % | 1,844,736 | 08:05:12 |
| IWM | iShares Russell 2000 | 206.60 | 0.00 | 0.00 | 0.74 | 0.36 % | 71,513 | 08:05:32 |
| JNJ | Johnson and Johnson | 150.05 | 0.00 | 0.00 | 0.20 | 0.13 % | 2,123 | 07:59:17 |
| JPM | JP Morgan Chase | 198.10 | 0.00 | 0.00 | 0.60 | 0.30 % | 5,122 | 08:00:16 |
| KO | Coca Cola | 62.96 | 0.00 | 0.00 | 0.08 | 0.13 % | 37,180 | 08:03:59 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,232 | 07:41:49 |
| META | Meta Platforms | 477.50 | 477.50 | 477.60 | 2.08 | 0.44 % | 59,318 | 08:05:30 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 982 | 08:05:35 |
| MSFT | Microsoft | 413.05 | 414.06 | 414.29 | 0.73 | 0.18 % | 65,663 | 08:05:34 |
| MU | Micron Technology | 118.42 | 119.20 | 119.34 | 0.61 | 0.52 % | 87,255 | 08:04:58 |
| NKE | Nike | 93.44 | 0.00 | 0.00 | 0.05 | 0.05 % | 8,550 | 08:03:50 |
| ORCL | Oracle | 117.00 | 0.00 | 0.00 | 0.36 | 0.31 % | 11,159 | 08:05:28 |
| PYPL | PayPal | 64.59 | 64.58 | 64.60 | 0.14 | 0.22 % | 31,101 | 08:05:23 |
| QCOM | QUALCOMM | 180.54 | 181.95 | 182.25 | 0.00 | 0.00 % | 13,531 | 08:02:36 |
| QQQ | Invesco QQQ Trust Series 1 | 442.75 | 442.74 | 442.78 | 1.73 | 0.39 % | 191,106 | 08:05:32 |
| SOXL | Direxion Daily Semicondu... | 41.02 | 0.00 | 0.00 | 1.06 | 2.65 % | 1,751,071 | 08:05:29 |
| SPY | SPDR S&P 500 | 521.76 | 0.00 | 0.00 | 1.59 | 0.31 % | 385,188 | 08:05:29 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 06:56:38 |
| TSLA | Tesla | 173.05 | 173.00 | 173.05 | 1.08 | 0.63 % | 641,303 | 08:05:27 |
| V | Visa | 279.9558 | 0.00 | 0.00 | 1.42 | 0.51 % | 2,306 | 08:00:01 |
| VZ | Verizon Communications | 39.8701 | 0.00 | 0.00 | 0.0801 | 0.20 % | 4,863 | 08:00:03 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.25 | 17.26 | 0.01 | 0.06 % | 12,704 | 08:04:46 |
| XOM | Exxon Mobil | 118.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 13,265 | 08:05:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
