News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.58 | 184.58 | 184.59 | 1.84 | 1.01 % | 35,820,398 | 15:42:53 |
| AMD | Advanced Micro Devices | 152.34 | 152.32 | 152.34 | -1.28 | -0.83 % | 28,534,141 | 15:42:54 |
| AMZN | Amazon.com | 189.72 | 189.71 | 189.72 | 1.72 | 0.91 % | 34,892,242 | 15:42:46 |
| AXP | American Express | 238.94 | 0.00 | 0.00 | 2.70 | 1.14 % | 2,396,435 | 15:42:54 |
| BA | Boeing | 181.67 | 0.00 | 0.00 | 1.32 | 0.73 % | 3,005,350 | 15:42:52 |
| BABA | Alibaba | 79.5373 | 0.00 | 0.00 | 1.08 | 1.37 % | 8,405,449 | 15:42:53 |
| BAC | Bank of America | 38.295 | 0.00 | 0.00 | 0.585 | 1.55 % | 18,637,209 | 15:42:54 |
| COIN | Coinbase Global | 210.145 | 210.05 | 210.20 | -1.06 | -0.50 % | 3,938,796 | 15:42:54 |
| CRM | Salesforce | 274.775 | 0.00 | 0.00 | -4.20 | -1.50 % | 3,577,194 | 15:42:53 |
| DIS | Walt Disney | 105.7397 | 0.00 | 0.00 | 0.2997 | 0.28 % | 12,319,516 | 15:42:50 |
| DOW | Dow | 59.38 | 0.00 | 0.00 | 0.74 | 1.26 % | 2,567,591 | 15:42:52 |
| GOOGL | Alphabet | 169.54 | 169.53 | 169.54 | 0.16 | 0.09 % | 10,836,150 | 15:42:54 |
| GS | Goldman Sachs | 455.405 | 0.00 | 0.00 | 8.46 | 1.89 % | 1,963,943 | 15:42:51 |
| HD | Home Depot | 347.26 | 0.00 | 0.00 | 8.43 | 2.49 % | 2,158,912 | 15:42:53 |
| IBM | International Business M... | 166.24 | 0.00 | 0.00 | -3.66 | -2.15 % | 2,547,865 | 15:42:53 |
| INTC | Intel | 30.14 | 30.14 | 30.15 | 0.14 | 0.47 % | 28,673,149 | 15:42:54 |
| IWM | iShares Russell 2000 | 205.685 | 0.00 | 0.00 | 1.91 | 0.93 % | 16,682,744 | 15:42:53 |
| JNJ | Johnson and Johnson | 149.695 | 0.00 | 0.00 | 0.745 | 0.50 % | 3,855,168 | 15:42:53 |
| JPM | JP Morgan Chase | 197.28 | 0.00 | 0.00 | 1.63 | 0.83 % | 5,838,662 | 15:42:50 |
| KO | Coca Cola | 62.915 | 0.00 | 0.00 | 0.065 | 0.10 % | 5,582,719 | 15:42:54 |
| MCD | McDonalds | 267.38 | 0.00 | 0.00 | -1.11 | -0.41 % | 2,116,132 | 15:42:52 |
| META | Meta Platforms | 474.91 | 474.91 | 474.99 | 2.31 | 0.49 % | 7,544,237 | 15:42:54 |
| MRK | Merck | 130.3715 | 0.00 | 0.00 | 0.8215 | 0.63 % | 7,015,280 | 15:42:54 |
| MSFT | Microsoft | 412.33 | 412.31 | 412.34 | 1.79 | 0.44 % | 8,903,779 | 15:42:53 |
| MU | Micron Technology | 117.73 | 117.72 | 117.74 | -1.59 | -1.33 % | 6,948,808 | 15:42:53 |
| NKE | Nike | 93.34 | 0.00 | 0.00 | -0.25 | -0.27 % | 4,471,667 | 15:42:53 |
| ORCL | Oracle | 116.75 | 0.00 | 0.00 | -0.64 | -0.55 % | 1,954,005 | 15:42:47 |
| PYPL | PayPal | 64.365 | 64.36 | 64.37 | 0.555 | 0.87 % | 6,696,108 | 15:42:54 |
| QCOM | QUALCOMM | 180.83 | 180.81 | 180.83 | 0.28 | 0.16 % | 2,911,502 | 15:42:54 |
| QQQ | Invesco QQQ Trust Series 1 | 440.78 | 440.77 | 440.78 | 0.72 | 0.16 % | 21,016,690 | 15:42:54 |
| SOXL | Direxion Daily Semicondu... | 39.945 | 0.00 | 0.00 | -0.465 | -1.15 % | 35,561,759 | 15:42:54 |
| SPY | SPDR S&P 500 | 519.77 | 0.00 | 0.00 | 2.58 | 0.50 % | 30,850,296 | 15:42:54 |
| TRV | The Travelers Companies | 219.53 | 0.00 | 0.00 | 2.19 | 1.01 % | 405,306 | 15:42:53 |
| TSLA | Tesla | 171.645 | 171.64 | 171.65 | -3.08 | -1.76 % | 58,805,199 | 15:42:46 |
| V | Visa | 277.81 | 0.00 | 0.00 | 0.62 | 0.22 % | 2,744,876 | 15:42:54 |
| VZ | Verizon Communications | 39.74 | 0.00 | 0.00 | 0.26 | 0.66 % | 7,186,946 | 15:42:52 |
| WBA | Walgreens Boots Alliance | 17.245 | 17.24 | 17.25 | 0.015 | 0.09 % | 4,407,114 | 15:42:34 |
| XOM | Exxon Mobil | 118.445 | 0.00 | 0.00 | 2.30 | 1.98 % | 11,745,321 | 15:42:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
