News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.18 | 217.92 | 218.18 | 1.51 | 0.70 % | 568,583 | 08:30:05 |
| AMD | Advanced Micro Devices | 158.26 | 157.90 | 158.26 | -0.14 | -0.09 % | 171,997 | 08:30:07 |
| AMZN | Amazon.com | 184.15 | 183.90 | 184.36 | 0.09 | 0.05 % | 172,784 | 08:30:05 |
| AXP | American Express | 228.85 | 0.00 | 0.00 | 0.58 | 0.25 % | 570 | 08:24:02 |
| BA | Boeing | 177.50 | 0.00 | 0.00 | -0.89 | -0.50 % | 28,406 | 08:25:26 |
| BABA | Alibaba | 74.02 | 0.00 | 0.00 | -0.53 | -0.71 % | 76,980 | 08:30:03 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | -0.06 | -0.15 % | 7,529 | 08:28:05 |
| COIN | Coinbase Global | 241.00 | 240.48 | 241.00 | -4.10 | -1.67 % | 117,693 | 08:30:15 |
| CRM | Salesforce | 230.75 | 0.00 | 0.00 | 0.27 | 0.12 % | 9,143 | 08:30:05 |
| DIS | Walt Disney | 101.51 | 0.00 | 0.00 | -0.01 | -0.01 % | 37,640 | 08:30:07 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 07:45:41 |
| GOOGL | Alphabet | 177.60 | 177.40 | 177.73 | 0.36 | 0.20 % | 282,933 | 08:30:11 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 206 | 08:28:56 |
| HD | Home Depot | 352.35 | 0.00 | 0.00 | 2.85 | 0.82 % | 5,116 | 08:30:16 |
| IBM | International Business M... | 169.60 | 0.00 | 0.00 | 0.10 | 0.06 % | 2,696 | 08:28:11 |
| INTC | Intel | 30.96 | 30.90 | 30.97 | -0.02 | -0.06 % | 118,815 | 08:30:05 |
| IWM | iShares Russell 2000 | 200.88 | 0.00 | 0.00 | 0.48 | 0.24 % | 253,618 | 08:30:16 |
| JNJ | Johnson and Johnson | 145.7629 | 0.00 | 0.00 | -0.1871 | -0.13 % | 1,545 | 08:26:54 |
| JPM | JP Morgan Chase | 194.60 | 0.00 | 0.00 | -0.38 | -0.19 % | 2,348 | 08:25:02 |
| KO | Coca Cola | 62.6105 | 0.00 | 0.00 | -0.0095 | -0.02 % | 4,530 | 08:29:43 |
| MCD | McDonalds | 253.20 | 0.00 | 0.00 | -0.31 | -0.12 % | 2,825 | 08:30:00 |
| META | Meta Platforms | 506.66 | 505.60 | 506.80 | 0.03 | 0.01 % | 50,843 | 08:30:05 |
| MRK | Merck | 129.20 | 0.00 | 0.00 | 1.70 | 1.33 % | 9,710 | 08:19:53 |
| MSFT | Microsoft | 450.50 | 449.98 | 450.43 | 2.13 | 0.48 % | 115,139 | 08:30:12 |
| MU | Micron Technology | 152.65 | 152.49 | 152.60 | 4.82 | 3.26 % | 590,815 | 08:30:06 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | -0.05 | -0.05 % | 21,352 | 08:27:09 |
| ORCL | Oracle | 141.86 | 0.00 | 0.00 | 0.55 | 0.39 % | 14,608 | 08:30:09 |
| PYPL | PayPal | 60.09 | 60.01 | 60.13 | -0.04 | -0.07 % | 88,261 | 08:30:05 |
| QCOM | QUALCOMM | 230.63 | 230.20 | 230.63 | 8.41 | 3.78 % | 538,053 | 08:30:07 |
| QQQ | Invesco QQQ Trust Series 1 | 486.82 | 486.82 | 486.92 | 1.76 | 0.36 % | 335,993 | 08:30:07 |
| SOXL | Direxion Daily Semicondu... | 64.50 | 0.00 | 0.00 | 1.83 | 2.92 % | 1,890,454 | 08:30:16 |
| SPY | SPDR S&P 500 | 547.64 | 0.00 | 0.00 | 0.54 | 0.10 % | 180,285 | 08:30:08 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 07:32:22 |
| TSLA | Tesla | 187.43 | 187.32 | 187.42 | -0.01 | -0.01 % | 1,177,877 | 08:30:14 |
| V | Visa | 271.25 | 0.00 | 0.00 | 0.08 | 0.03 % | 2,282 | 08:27:45 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | 0.01 | 0.03 % | 5,919 | 08:30:09 |
| WBA | Walgreens Boots Alliance | 15.10 | 15.12 | 15.16 | -0.05 | -0.33 % | 12,685 | 08:19:23 |
| XOM | Exxon Mobil | 108.30 | 0.00 | 0.00 | -0.06 | -0.06 % | 18,852 | 08:29:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
