News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.59 | 221.57 | 221.61 | -1.07 | -0.48 % | 2,212,391 | 09:38:15 |
| AMD | Advanced Micro Devices | 149.51 | 149.50 | 149.56 | -0.35 | -0.23 % | 2,141,527 | 09:38:15 |
| AMZN | Amazon.com | 186.03 | 186.03 | 186.05 | 1.51 | 0.82 % | 1,332,059 | 09:38:10 |
| AXP | American Express | 255.565 | 0.00 | 0.00 | 1.39 | 0.54 % | 88,227 | 09:38:12 |
| BA | Boeing | 161.03 | 0.00 | 0.00 | -0.30 | -0.19 % | 339,697 | 09:38:13 |
| BABA | Alibaba | 85.48 | 0.00 | 0.00 | 0.67 | 0.79 % | 1,193,155 | 09:38:15 |
| BAC | Bank of America | 39.005 | 0.00 | 0.00 | 0.005 | 0.01 % | 3,601,771 | 09:38:11 |
| COIN | Coinbase Global | 159.26 | 159.20 | 159.54 | 2.11 | 1.34 % | 531,383 | 09:38:07 |
| CRM | Salesforce | 251.94 | 0.00 | 0.00 | 2.37 | 0.95 % | 922,000 | 09:38:14 |
| DIS | Walt Disney | 88.96 | 0.00 | 0.00 | 0.64 | 0.72 % | 556,361 | 09:38:10 |
| DOW | Dow | 50.38 | 0.00 | 0.00 | -0.35 | -0.69 % | 476,574 | 09:38:11 |
| GOOGL | Alphabet | 153.98 | 153.98 | 154.00 | 2.82 | 1.87 % | 3,103,221 | 09:38:15 |
| GS | Goldman Sachs | 471.53 | 0.00 | 0.00 | 0.36 | 0.08 % | 67,667 | 09:38:02 |
| HD | Home Depot | 372.215 | 0.00 | 0.00 | 1.73 | 0.47 % | 69,376 | 09:38:10 |
| IBM | International Business M... | 209.65 | 0.00 | 0.00 | -0.24 | -0.11 % | 243,108 | 09:38:14 |
| INTC | Intel | 19.3587 | 19.35 | 19.36 | -0.2813 | -1.43 % | 3,455,620 | 09:38:13 |
| IWM | iShares Russell 2000 | 209.96 | 0.00 | 0.00 | 1.04 | 0.50 % | 2,619,065 | 09:38:15 |
| JNJ | Johnson and Johnson | 164.32 | 0.00 | 0.00 | -0.50 | -0.30 % | 237,823 | 09:38:15 |
| JPM | JP Morgan Chase | 206.93 | 0.00 | 0.00 | -0.30 | -0.14 % | 381,859 | 09:38:14 |
| KO | Coca Cola | 71.11 | 0.00 | 0.00 | 0.03 | 0.04 % | 105,207 | 09:38:07 |
| MCD | McDonalds | 291.3689 | 0.00 | 0.00 | 1.14 | 0.39 % | 69,545 | 09:38:11 |
| META | Meta Platforms | 519.27 | 519.15 | 519.33 | 7.44 | 1.45 % | 440,627 | 09:38:10 |
| MRK | Merck | 114.805 | 0.00 | 0.00 | 0.095 | 0.08 % | 179,867 | 09:38:13 |
| MSFT | Microsoft | 422.46 | 422.36 | 422.46 | -0.58 | -0.14 % | 995,625 | 09:38:14 |
| MU | Micron Technology | 85.87 | 85.87 | 85.90 | -4.78 | -5.27 % | 6,598,987 | 09:38:13 |
| NKE | Nike | 78.60 | 0.00 | 0.00 | 0.20 | 0.26 % | 407,794 | 09:38:15 |
| ORCL | Oracle | 162.09 | 0.00 | 0.00 | 4.91 | 3.12 % | 1,148,767 | 09:38:15 |
| PYPL | PayPal | 69.82 | 69.81 | 69.85 | 0.47 | 0.68 % | 551,559 | 09:38:14 |
| QCOM | QUALCOMM | 164.44 | 164.40 | 164.53 | -2.12 | -1.27 % | 384,130 | 09:38:15 |
| QQQ | Invesco QQQ Trust Series 1 | 469.20 | 469.19 | 469.19 | 0.58 | 0.12 % | 2,860,945 | 09:38:15 |
| SOXL | Direxion Daily Semicondu... | 31.48 | 0.00 | 0.00 | -0.74 | -2.30 % | 13,435,701 | 09:38:15 |
| SPY | SPDR S&P 500 | 555.135 | 0.00 | 0.00 | 0.715 | 0.13 % | 2,800,512 | 09:38:15 |
| TRV | The Travelers Companies | 230.745 | 0.00 | 0.00 | -0.555 | -0.24 % | 45,007 | 09:38:01 |
| TSLA | Tesla | 230.14 | 230.14 | 230.22 | 2.01 | 0.88 % | 7,816,934 | 09:38:15 |
| V | Visa | 283.10 | 0.00 | 0.00 | -0.86 | -0.30 % | 173,738 | 09:38:03 |
| VZ | Verizon Communications | 43.70 | 0.00 | 0.00 | -0.10 | -0.23 % | 172,854 | 09:38:09 |
| WBA | Walgreens Boots Alliance | 8.92 | 8.91 | 8.92 | 0.18 | 2.06 % | 1,155,893 | 09:38:14 |
| XOM | Exxon Mobil | 110.55 | 0.00 | 0.00 | 0.83 | 0.76 % | 2,385,898 | 09:38:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
