News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.76 | 189.76 | 189.77 | -0.08 | -0.04 % | 13,532,823 | 11:23:29 |
| AMD | Advanced Micro Devices | 167.37 | 167.36 | 167.38 | 4.75 | 2.92 % | 33,837,481 | 11:23:36 |
| AMZN | Amazon.com | 184.57 | 184.57 | 184.57 | 0.94 | 0.51 % | 12,156,450 | 11:23:30 |
| AXP | American Express | 242.78 | 0.00 | 0.00 | 1.46 | 0.61 % | 435,355 | 11:23:36 |
| BA | Boeing | 181.73 | 0.00 | 0.00 | -1.23 | -0.67 % | 1,486,208 | 11:23:34 |
| BABA | Alibaba | 89.55 | 0.00 | 0.00 | 2.85 | 3.29 % | 21,514,350 | 11:23:36 |
| BAC | Bank of America | 39.205 | 0.00 | 0.00 | -0.015 | -0.04 % | 8,132,711 | 11:23:32 |
| COIN | Coinbase Global | 208.1612 | 208.10 | 208.31 | 8.99 | 4.51 % | 3,983,712 | 11:23:35 |
| CRM | Salesforce | 286.29 | 0.00 | 0.00 | 1.61 | 0.57 % | 901,178 | 11:23:06 |
| DIS | Walt Disney | 103.13 | 0.00 | 0.00 | -0.24 | -0.23 % | 2,448,192 | 11:23:35 |
| DOW | Dow | 58.985 | 0.00 | 0.00 | 0.285 | 0.49 % | 752,433 | 11:23:29 |
| GOOGL | Alphabet | 175.64 | 175.63 | 175.65 | 1.46 | 0.84 % | 8,093,120 | 11:23:33 |
| GS | Goldman Sachs | 467.57 | 0.00 | 0.00 | 3.05 | 0.66 % | 441,800 | 11:23:30 |
| HD | Home Depot | 341.305 | 0.00 | 0.00 | -1.43 | -0.42 % | 573,979 | 11:23:25 |
| IBM | International Business M... | 167.98 | 0.00 | 0.00 | -0.99 | -0.59 % | 568,177 | 11:23:36 |
| INTC | Intel | 31.97 | 31.97 | 31.98 | -0.06 | -0.19 % | 14,712,302 | 11:23:32 |
| IWM | iShares Russell 2000 | 208.07 | 0.00 | 0.00 | 0.14 | 0.07 % | 9,692,371 | 11:23:36 |
| JNJ | Johnson and Johnson | 154.21 | 0.00 | 0.00 | -0.07 | -0.05 % | 1,537,135 | 11:23:25 |
| JPM | JP Morgan Chase | 204.04 | 0.00 | 0.00 | 1.57 | 0.78 % | 2,820,844 | 11:23:34 |
| KO | Coca Cola | 63.265 | 0.00 | 0.00 | -0.055 | -0.09 % | 2,800,052 | 11:23:33 |
| MCD | McDonalds | 272.26 | 0.00 | 0.00 | -1.25 | -0.46 % | 661,754 | 11:23:33 |
| META | Meta Platforms | 470.45 | 470.36 | 470.55 | -2.78 | -0.59 % | 4,504,870 | 11:23:29 |
| MRK | Merck | 130.63 | 0.00 | 0.00 | -0.25 | -0.19 % | 1,659,066 | 11:23:33 |
| MSFT | Microsoft | 419.24 | 419.22 | 419.24 | -1.75 | -0.42 % | 6,593,566 | 11:23:26 |
| MU | Micron Technology | 127.46 | 127.44 | 127.48 | -0.43 | -0.34 % | 4,447,772 | 11:23:33 |
| NKE | Nike | 92.065 | 0.00 | 0.00 | 0.295 | 0.32 % | 3,046,289 | 11:23:26 |
| ORCL | Oracle | 123.115 | 0.00 | 0.00 | 0.955 | 0.78 % | 1,951,448 | 11:23:35 |
| PYPL | PayPal | 64.575 | 64.57 | 64.58 | 0.475 | 0.74 % | 2,598,169 | 11:23:34 |
| QCOM | QUALCOMM | 194.63 | 194.55 | 194.61 | 1.36 | 0.70 % | 1,541,079 | 11:23:35 |
| QQQ | Invesco QQQ Trust Series 1 | 452.02 | 452.06 | 452.07 | 0.04 | 0.01 % | 12,575,565 | 11:23:36 |
| SOXL | Direxion Daily Semicondu... | 46.495 | 0.00 | 0.00 | 0.235 | 0.51 % | 17,789,713 | 11:23:34 |
| SPY | SPDR S&P 500 | 528.73 | 0.00 | 0.00 | 0.04 | 0.01 % | 14,491,002 | 11:23:36 |
| TRV | The Travelers Companies | 219.00 | 0.00 | 0.00 | -0.22 | -0.10 % | 163,032 | 11:23:30 |
| TSLA | Tesla | 177.92 | 177.91 | 177.94 | 3.08 | 1.76 % | 33,135,800 | 11:23:35 |
| V | Visa | 280.5699 | 0.00 | 0.00 | 0.7299 | 0.26 % | 1,684,092 | 11:23:28 |
| VZ | Verizon Communications | 40.195 | 0.00 | 0.00 | -0.055 | -0.14 % | 2,874,893 | 11:23:28 |
| WBA | Walgreens Boots Alliance | 18.34 | 18.33 | 18.34 | 0.00 | 0.00 % | 2,402,844 | 11:23:29 |
| XOM | Exxon Mobil | 118.8801 | 0.00 | 0.00 | 1.01 | 0.86 % | 4,553,279 | 11:23:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
