News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.86 | 169.80 | 169.86 | -3.64 | -2.10 % | 65,768,674 | 17:39:30 |
| AMD | Advanced Micro Devices | 147.23 | 147.23 | 147.43 | -12.97 | -8.10 % | 59,109,313 | 17:39:26 |
| AMZN | Amazon.com | 178.00 | 178.00 | 178.20 | -2.96 | -1.64 % | 92,724,493 | 17:39:33 |
| AXP | American Express | 233.54 | 0.00 | 0.00 | -5.38 | -2.25 % | 3,561,098 | 17:27:47 |
| BA | Boeing | 167.43 | 0.00 | 0.00 | -6.06 | -3.49 % | 8,228,342 | 17:39:26 |
| BABA | Alibaba | 74.40 | 0.00 | 0.00 | -2.01 | -2.63 % | 12,838,222 | 17:39:19 |
| BAC | Bank of America | 36.94 | 0.00 | 0.00 | -0.61 | -1.62 % | 30,275,753 | 17:36:41 |
| COIN | Coinbase Global | 204.8277 | 204.23 | 204.70 | -13.33 | -6.11 % | 9,103,981 | 17:39:28 |
| CRM | Salesforce | 268.80 | 0.00 | 0.00 | -6.94 | -2.52 % | 5,216,663 | 17:39:09 |
| DIS | Walt Disney | 110.976 | 0.00 | 0.00 | -1.10 | -0.99 % | 8,142,129 | 17:39:13 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | -0.90 | -1.56 % | 5,564,724 | 17:29:00 |
| GOOGL | Alphabet | 162.90 | 162.82 | 162.98 | -3.25 | -1.96 % | 33,478,064 | 17:39:19 |
| GS | Goldman Sachs | 425.03 | 0.00 | 0.00 | -5.78 | -1.34 % | 1,829,798 | 17:18:47 |
| HD | Home Depot | 333.02 | 0.00 | 0.00 | -3.78 | -1.12 % | 3,087,021 | 17:02:11 |
| IBM | International Business M... | 165.6275 | 0.00 | 0.00 | -1.80 | -1.08 % | 6,005,992 | 17:38:11 |
| INTC | Intel | 30.3218 | 30.32 | 30.35 | -1.04 | -3.31 % | 72,102,101 | 17:39:32 |
| IWM | iShares Russell 2000 | 195.34 | 0.00 | 0.00 | -4.62 | -2.31 % | 29,235,810 | 17:39:25 |
| JNJ | Johnson and Johnson | 144.59 | 0.00 | 0.00 | -2.23 | -1.52 % | 8,813,365 | 17:29:00 |
| JPM | JP Morgan Chase | 191.45 | 0.00 | 0.00 | -1.83 | -0.95 % | 8,150,867 | 17:31:33 |
| KO | Coca Cola | 61.61 | 0.00 | 0.00 | -0.43 | -0.69 % | 19,334,579 | 17:37:33 |
| MCD | McDonalds | 272.5101 | 0.00 | 0.00 | -1.04 | -0.38 % | 6,898,983 | 17:37:26 |
| META | Meta Platforms | 428.0004 | 428.00 | 428.75 | -4.62 | -1.07 % | 18,371,869 | 17:38:58 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | -0.90 | -0.69 % | 6,944,128 | 17:31:00 |
| MSFT | Microsoft | 389.22 | 389.25 | 389.40 | -13.03 | -3.24 % | 28,664,873 | 17:39:31 |
| MU | Micron Technology | 111.05 | 111.10 | 111.30 | -3.31 | -2.89 % | 14,779,938 | 17:39:33 |
| NKE | Nike | 92.26 | 0.00 | 0.00 | -1.80 | -1.91 % | 6,488,016 | 17:39:28 |
| ORCL | Oracle | 113.50 | 0.00 | 0.00 | -2.99 | -2.57 % | 6,223,381 | 17:35:19 |
| PYPL | PayPal | 67.66 | 67.66 | 67.79 | 0.67 | 1.00 % | 43,870,056 | 17:39:33 |
| QCOM | QUALCOMM | 165.50 | 165.00 | 165.50 | -3.70 | -2.19 % | 6,921,459 | 17:37:14 |
| QQQ | Invesco QQQ Trust Series 1 | 423.15 | 423.11 | 423.20 | -9.60 | -2.22 % | 43,204,171 | 17:39:23 |
| SOXL | Direxion Daily Semicondu... | 36.42 | 0.00 | 0.00 | -4.19 | -10.32 % | 54,688,056 | 17:39:35 |
| SPY | SPDR S&P 500 | 500.95 | 0.00 | 0.00 | -9.11 | -1.79 % | 74,420,446 | 17:37:57 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -0.74 | -0.35 % | 1,385,677 | 17:30:44 |
| TSLA | Tesla | 181.5207 | 181.50 | 181.54 | -12.53 | -6.46 % | 126,457,997 | 17:39:32 |
| V | Visa | 268.30 | 0.00 | 0.00 | -3.54 | -1.30 % | 6,374,566 | 17:36:04 |
| VZ | Verizon Communications | 39.5312 | 0.00 | 0.00 | -0.5588 | -1.39 % | 20,212,576 | 17:38:55 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.73 | 17.80 | -0.22 | -1.22 % | 8,240,083 | 17:33:59 |
| XOM | Exxon Mobil | 118.20 | 0.00 | 0.00 | -1.44 | -1.20 % | 21,072,984 | 17:38:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
