News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.37 | 183.36 | 183.38 | 0.63 | 0.34 % | 12,098,699 | 10:50:52 |
| AMD | Advanced Micro Devices | 152.32 | 152.32 | 152.33 | -1.30 | -0.85 % | 12,929,018 | 10:50:51 |
| AMZN | Amazon.com | 190.0085 | 190.00 | 190.01 | 2.01 | 1.07 % | 12,170,744 | 10:50:52 |
| AXP | American Express | 238.55 | 0.00 | 0.00 | 2.31 | 0.98 % | 526,861 | 10:50:56 |
| BA | Boeing | 181.53 | 0.00 | 0.00 | 1.18 | 0.65 % | 837,499 | 10:50:49 |
| BABA | Alibaba | 79.37 | 0.00 | 0.00 | 0.91 | 1.16 % | 3,839,595 | 10:50:45 |
| BAC | Bank of America | 38.0001 | 0.00 | 0.00 | 0.2901 | 0.77 % | 5,935,323 | 10:50:52 |
| COIN | Coinbase Global | 210.87 | 210.71 | 210.90 | -0.33 | -0.16 % | 2,249,417 | 10:50:57 |
| CRM | Salesforce | 274.04 | 0.00 | 0.00 | -4.93 | -1.77 % | 1,582,292 | 10:50:57 |
| DIS | Walt Disney | 105.63 | 0.00 | 0.00 | 0.19 | 0.18 % | 4,782,529 | 10:50:51 |
| DOW | Dow | 59.47 | 0.00 | 0.00 | 0.83 | 1.42 % | 887,475 | 10:50:53 |
| GOOGL | Alphabet | 168.9399 | 168.92 | 168.94 | -0.4401 | -0.26 % | 4,850,227 | 10:50:57 |
| GS | Goldman Sachs | 449.97 | 0.00 | 0.00 | 3.02 | 0.68 % | 565,737 | 10:50:51 |
| HD | Home Depot | 344.64 | 0.00 | 0.00 | 5.81 | 1.71 % | 806,791 | 10:50:54 |
| IBM | International Business M... | 166.80 | 0.00 | 0.00 | -3.10 | -1.82 % | 758,847 | 10:50:43 |
| INTC | Intel | 30.195 | 30.19 | 30.20 | 0.195 | 0.65 % | 13,597,011 | 10:50:52 |
| IWM | iShares Russell 2000 | 205.02 | 0.00 | 0.00 | 1.24 | 0.61 % | 5,270,536 | 10:50:57 |
| JNJ | Johnson and Johnson | 149.95 | 0.00 | 0.00 | 1.00 | 0.67 % | 1,180,034 | 10:50:55 |
| JPM | JP Morgan Chase | 196.79 | 0.00 | 0.00 | 1.14 | 0.58 % | 2,011,787 | 10:50:46 |
| KO | Coca Cola | 62.965 | 0.00 | 0.00 | 0.115 | 0.18 % | 1,845,238 | 10:50:44 |
| MCD | McDonalds | 267.8701 | 0.00 | 0.00 | -0.6199 | -0.23 % | 833,151 | 10:50:54 |
| META | Meta Platforms | 473.567 | 473.45 | 473.64 | 0.967 | 0.20 % | 2,936,403 | 10:50:51 |
| MRK | Merck | 129.92 | 0.00 | 0.00 | 0.37 | 0.29 % | 2,853,928 | 10:50:54 |
| MSFT | Microsoft | 411.79 | 411.78 | 411.81 | 1.25 | 0.30 % | 4,130,342 | 10:50:50 |
| MU | Micron Technology | 119.02 | 119.03 | 119.04 | -0.30 | -0.25 % | 2,668,746 | 10:50:57 |
| NKE | Nike | 93.405 | 0.00 | 0.00 | -0.185 | -0.20 % | 1,696,544 | 10:50:52 |
| ORCL | Oracle | 117.28 | 0.00 | 0.00 | -0.11 | -0.09 % | 699,917 | 10:50:57 |
| PYPL | PayPal | 63.83 | 63.83 | 63.84 | 0.02 | 0.03 % | 2,145,240 | 10:50:56 |
| QCOM | QUALCOMM | 180.94 | 180.92 | 180.96 | 0.39 | 0.22 % | 954,679 | 10:50:56 |
| QQQ | Invesco QQQ Trust Series 1 | 440.74 | 440.73 | 440.74 | 0.68 | 0.15 % | 8,065,238 | 10:50:51 |
| SOXL | Direxion Daily Semicondu... | 40.1105 | 0.00 | 0.00 | -0.2995 | -0.74 % | 19,499,482 | 10:50:57 |
| SPY | SPDR S&P 500 | 518.9599 | 0.00 | 0.00 | 1.77 | 0.34 % | 11,008,052 | 10:50:50 |
| TRV | The Travelers Companies | 218.29 | 0.00 | 0.00 | 0.95 | 0.44 % | 88,484 | 10:50:33 |
| TSLA | Tesla | 173.61 | 173.59 | 173.62 | -1.11 | -0.64 % | 20,883,950 | 10:50:52 |
| V | Visa | 278.58 | 0.00 | 0.00 | 1.39 | 0.50 % | 687,710 | 10:50:57 |
| VZ | Verizon Communications | 39.605 | 0.00 | 0.00 | 0.125 | 0.32 % | 1,527,341 | 10:50:56 |
| WBA | Walgreens Boots Alliance | 17.2381 | 17.23 | 17.24 | 0.0081 | 0.05 % | 1,764,921 | 10:50:56 |
| XOM | Exxon Mobil | 117.80 | 0.00 | 0.00 | 1.65 | 1.42 % | 3,705,871 | 10:50:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
