News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.22 | 191.22 | 191.25 | 1.35 | 0.71 % | 44,381,063 | 18:09:33 |
| AMD | Advanced Micro Devices | 166.1398 | 166.07 | 166.14 | 1.67 | 1.02 % | 45,576,038 | 18:09:51 |
| AMZN | Amazon.com | 183.40 | 183.40 | 183.44 | -1.30 | -0.70 % | 30,436,814 | 18:09:44 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | -0.52 | -0.21 % | 1,982,117 | 17:05:02 |
| BA | Boeing | 186.65 | 0.00 | 0.00 | 1.70 | 0.92 % | 6,208,908 | 18:05:32 |
| BABA | Alibaba | 88.48 | 0.00 | 0.00 | -0.06 | -0.07 % | 16,705,747 | 18:10:06 |
| BAC | Bank of America | 38.91 | 0.00 | 0.00 | -0.38 | -0.97 % | 28,362,173 | 18:09:55 |
| COIN | Coinbase Global | 225.87 | 225.40 | 225.90 | 18.27 | 8.80 % | 11,045,818 | 18:09:55 |
| CRM | Salesforce | 285.4384 | 0.00 | 0.00 | -0.1716 | -0.06 % | 2,788,917 | 18:00:01 |
| DIS | Walt Disney | 102.88 | 0.00 | 0.00 | -0.37 | -0.36 % | 7,657,497 | 17:56:47 |
| DOW | Dow | 59.20 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,914,258 | 17:28:14 |
| GOOGL | Alphabet | 176.80 | 176.80 | 176.92 | 0.74 | 0.42 % | 22,652,400 | 18:02:15 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | -4.78 | -1.02 % | 2,586,542 | 18:05:19 |
| HD | Home Depot | 337.80 | 0.00 | 0.00 | -6.41 | -1.86 % | 3,236,010 | 17:50:07 |
| IBM | International Business M... | 169.88 | 0.00 | 0.00 | 0.85 | 0.50 % | 2,724,728 | 18:04:57 |
| INTC | Intel | 32.11 | 32.10 | 32.11 | 0.28 | 0.88 % | 31,888,783 | 18:09:25 |
| IWM | iShares Russell 2000 | 208.86 | 0.00 | 0.00 | 0.78 | 0.37 % | 15,680,817 | 18:10:07 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | -3.37 | -2.18 % | 7,729,625 | 17:56:27 |
| JPM | JP Morgan Chase | 196.53 | 0.00 | 0.00 | -8.26 | -4.03 % | 17,349,724 | 18:10:05 |
| KO | Coca Cola | 62.52 | 0.00 | 0.00 | -0.51 | -0.81 % | 10,926,659 | 18:05:39 |
| MCD | McDonalds | 268.20 | 0.00 | 0.00 | -4.18 | -1.53 % | 2,649,116 | 18:09:08 |
| META | Meta Platforms | 468.2101 | 468.21 | 468.30 | -3.70 | -0.78 % | 11,679,043 | 18:07:14 |
| MRK | Merck | 131.05 | 0.00 | 0.00 | -0.14 | -0.11 % | 4,858,818 | 18:03:11 |
| MSFT | Microsoft | 425.25 | 425.25 | 425.28 | 5.04 | 1.20 % | 16,258,227 | 18:09:38 |
| MU | Micron Technology | 128.80 | 128.80 | 129.05 | 3.51 | 2.80 % | 19,105,955 | 18:08:40 |
| NKE | Nike | 91.7716 | 0.00 | 0.00 | -0.4084 | -0.44 % | 9,636,049 | 18:08:04 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 1.02 | 0.83 % | 5,987,171 | 18:05:47 |
| PYPL | PayPal | 64.71 | 64.68 | 64.74 | 0.23 | 0.36 % | 6,418,305 | 18:01:42 |
| QCOM | QUALCOMM | 197.46 | 197.50 | 197.59 | 3.60 | 1.86 % | 8,871,022 | 18:08:06 |
| QQQ | Invesco QQQ Trust Series 1 | 454.58 | 454.54 | 454.59 | 2.82 | 0.62 % | 24,611,662 | 18:10:06 |
| SOXL | Direxion Daily Semicondu... | 48.39 | 0.00 | 0.00 | 2.99 | 6.59 % | 54,930,580 | 18:10:05 |
| SPY | SPDR S&P 500 | 530.05 | 0.00 | 0.00 | 0.60 | 0.11 % | 35,669,480 | 18:10:07 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | -4.11 | -1.87 % | 883,813 | 17:11:02 |
| TSLA | Tesla | 175.00 | 175.00 | 175.01 | -2.46 | -1.39 % | 61,625,449 | 18:10:06 |
| V | Visa | 278.54 | 0.00 | 0.00 | -1.56 | -0.56 % | 5,459,296 | 18:07:52 |
| VZ | Verizon Communications | 40.16 | 0.00 | 0.00 | 0.10 | 0.25 % | 8,664,269 | 18:01:42 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.85 | 17.88 | -0.34 | -1.87 % | 7,131,404 | 17:25:02 |
| XOM | Exxon Mobil | 118.61 | 0.00 | 0.00 | -1.03 | -0.86 % | 11,547,997 | 17:56:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
