News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.80 | 169.83 | 169.86 | -3.70 | -2.13 % | 65,760,520 | 17:34:34 |
| AMD | Advanced Micro Devices | 148.21 | 148.20 | 148.25 | -11.99 | -7.48 % | 58,580,169 | 17:34:40 |
| AMZN | Amazon.com | 180.20 | 180.04 | 180.20 | -0.76 | -0.42 % | 90,864,335 | 17:34:43 |
| AXP | American Express | 233.54 | 0.00 | 0.00 | -5.38 | -2.25 % | 3,561,096 | 17:27:47 |
| BA | Boeing | 167.53 | 0.00 | 0.00 | -5.96 | -3.44 % | 8,225,601 | 17:34:26 |
| BABA | Alibaba | 74.3727 | 0.00 | 0.00 | -2.04 | -2.67 % | 12,705,923 | 17:31:33 |
| BAC | Bank of America | 36.94 | 0.00 | 0.00 | -0.61 | -1.62 % | 30,275,697 | 17:33:34 |
| COIN | Coinbase Global | 204.20 | 204.01 | 204.98 | -13.96 | -6.40 % | 9,102,986 | 17:34:20 |
| CRM | Salesforce | 268.60 | 0.00 | 0.00 | -7.14 | -2.59 % | 5,216,348 | 17:25:29 |
| DIS | Walt Disney | 110.8009 | 0.00 | 0.00 | -1.28 | -1.14 % | 8,141,828 | 17:30:38 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | -0.90 | -1.56 % | 5,564,724 | 17:29:00 |
| GOOGL | Alphabet | 162.82 | 162.78 | 162.94 | -3.33 | -2.00 % | 33,476,849 | 17:34:48 |
| GS | Goldman Sachs | 425.03 | 0.00 | 0.00 | -5.78 | -1.34 % | 1,829,798 | 17:18:47 |
| HD | Home Depot | 333.02 | 0.00 | 0.00 | -3.78 | -1.12 % | 3,028,220 | 17:02:11 |
| IBM | International Business M... | 165.6275 | 0.00 | 0.00 | -1.80 | -1.08 % | 6,005,932 | 17:31:19 |
| INTC | Intel | 30.33 | 30.33 | 30.34 | -1.03 | -3.28 % | 70,430,199 | 17:34:16 |
| IWM | iShares Russell 2000 | 195.44 | 0.00 | 0.00 | -4.52 | -2.26 % | 29,235,606 | 17:34:27 |
| JNJ | Johnson and Johnson | 144.59 | 0.00 | 0.00 | -2.23 | -1.52 % | 8,761,747 | 17:29:00 |
| JPM | JP Morgan Chase | 191.45 | 0.00 | 0.00 | -1.83 | -0.95 % | 8,150,764 | 17:31:33 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.32 | -0.52 % | 19,334,042 | 17:34:24 |
| MCD | McDonalds | 272.50 | 0.00 | 0.00 | -1.05 | -0.38 % | 6,898,879 | 17:33:56 |
| META | Meta Platforms | 428.00 | 428.00 | 428.30 | -4.62 | -1.07 % | 18,166,395 | 17:34:34 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | -0.90 | -0.69 % | 6,944,128 | 17:31:00 |
| MSFT | Microsoft | 389.40 | 389.40 | 389.41 | -12.85 | -3.19 % | 28,657,741 | 17:34:27 |
| MU | Micron Technology | 111.34 | 111.29 | 111.38 | -3.02 | -2.64 % | 14,777,538 | 17:34:39 |
| NKE | Nike | 92.26 | 0.00 | 0.00 | -1.80 | -1.91 % | 6,487,990 | 17:34:21 |
| ORCL | Oracle | 113.50 | 0.00 | 0.00 | -2.99 | -2.57 % | 6,223,315 | 17:29:00 |
| PYPL | PayPal | 67.78 | 67.75 | 67.78 | 0.79 | 1.18 % | 43,868,275 | 17:34:37 |
| QCOM | QUALCOMM | 165.50 | 165.00 | 165.70 | -3.70 | -2.19 % | 6,921,375 | 17:34:11 |
| QQQ | Invesco QQQ Trust Series 1 | 423.17 | 423.17 | 423.23 | -9.58 | -2.21 % | 43,195,657 | 17:34:10 |
| SOXL | Direxion Daily Semicondu... | 36.6463 | 0.00 | 0.00 | -3.96 | -9.76 % | 54,601,001 | 17:34:34 |
| SPY | SPDR S&P 500 | 500.9809 | 0.00 | 0.00 | -9.08 | -1.78 % | 74,416,816 | 17:34:39 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -0.74 | -0.35 % | 1,385,677 | 17:30:44 |
| TSLA | Tesla | 181.54 | 181.42 | 181.54 | -12.51 | -6.45 % | 126,437,364 | 17:34:41 |
| V | Visa | 268.30 | 0.00 | 0.00 | -3.54 | -1.30 % | 6,374,531 | 17:34:33 |
| VZ | Verizon Communications | 39.55 | 0.00 | 0.00 | -0.54 | -1.35 % | 20,211,367 | 17:32:33 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.73 | 17.80 | -0.22 | -1.22 % | 8,240,054 | 17:33:59 |
| XOM | Exxon Mobil | 118.20 | 0.00 | 0.00 | -1.44 | -1.20 % | 21,072,854 | 17:32:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
