News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.67 | 194.54 | 194.69 | 0.64 | 0.33 % | 47,451,837 | 19:13:33 |
| AMD | Advanced Micro Devices | 160.02 | 160.01 | 160.07 | -3.53 | -2.16 % | 48,109,918 | 19:13:32 |
| AMZN | Amazon.com | 179.60 | 179.51 | 179.67 | 1.26 | 0.71 % | 27,749,239 | 19:13:50 |
| AXP | American Express | 237.69 | 0.00 | 0.00 | 0.81 | 0.34 % | 2,512,076 | 19:09:38 |
| BA | Boeing | 188.70 | 0.00 | 0.00 | 4.13 | 2.24 % | 7,171,155 | 19:13:30 |
| BABA | Alibaba | 78.42 | 0.00 | 0.00 | 0.52 | 0.67 % | 10,791,240 | 19:07:54 |
| BAC | Bank of America | 39.77 | 0.00 | 0.00 | -0.11 | -0.28 % | 27,031,319 | 18:42:20 |
| COIN | Coinbase Global | 245.23 | 245.00 | 245.25 | 13.84 | 5.98 % | 10,843,614 | 19:13:38 |
| CRM | Salesforce | 234.55 | 0.00 | 0.00 | -2.07 | -0.87 % | 11,566,696 | 19:13:09 |
| DIS | Walt Disney | 103.41 | 0.00 | 0.00 | 0.64 | 0.62 % | 7,264,701 | 19:11:05 |
| DOW | Dow | 55.16 | 0.00 | 0.00 | -0.91 | -1.62 % | 4,599,750 | 19:09:36 |
| GOOGL | Alphabet | 173.79 | 173.69 | 173.82 | 0.62 | 0.36 % | 26,876,166 | 19:13:31 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.32 | 0.07 % | 1,834,974 | 19:05:01 |
| HD | Home Depot | 328.26 | 0.00 | 0.00 | 0.25 | 0.08 % | 4,296,542 | 19:13:25 |
| IBM | International Business M... | 165.99 | 0.00 | 0.00 | 0.71 | 0.43 % | 2,590,897 | 19:04:12 |
| INTC | Intel | 30.26 | 30.23 | 30.25 | -0.03 | -0.10 % | 50,993,952 | 19:13:19 |
| IWM | iShares Russell 2000 | 202.49 | 0.00 | 0.00 | -2.12 | -1.04 % | 26,631,231 | 19:13:50 |
| JNJ | Johnson and Johnson | 147.98 | 0.00 | 0.00 | 0.24 | 0.16 % | 8,876,005 | 19:13:12 |
| JPM | JP Morgan Chase | 199.21 | 0.00 | 0.00 | -2.61 | -1.29 % | 6,847,722 | 19:12:08 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | 0.99 | 1.57 % | 11,893,915 | 19:08:37 |
| MCD | McDonalds | 262.88 | 0.00 | 0.00 | 3.13 | 1.21 % | 4,592,280 | 19:07:56 |
| META | Meta Platforms | 477.47 | 477.11 | 477.80 | -0.02 | 0.00 % | 7,083,626 | 19:11:03 |
| MRK | Merck | 128.76 | 0.00 | 0.00 | 0.34 | 0.26 % | 6,440,169 | 17:29:00 |
| MSFT | Microsoft | 416.60 | 416.46 | 416.85 | 3.08 | 0.74 % | 14,343,179 | 19:13:17 |
| MU | Micron Technology | 126.89 | 126.70 | 126.89 | -1.28 | -1.00 % | 13,348,972 | 19:13:26 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | 0.34 | 0.36 % | 7,838,157 | 19:03:00 |
| ORCL | Oracle | 120.13 | 0.00 | 0.00 | 0.85 | 0.71 % | 7,972,371 | 19:06:46 |
| PYPL | PayPal | 63.39 | 63.35 | 63.39 | -0.07 | -0.11 % | 9,041,221 | 19:08:13 |
| QCOM | QUALCOMM | 204.40 | 204.50 | 205.00 | -1.51 | -0.73 % | 6,625,008 | 19:08:01 |
| QQQ | Invesco QQQ Trust Series 1 | 455.22 | 455.22 | 455.27 | 2.09 | 0.46 % | 23,741,404 | 19:13:49 |
| SOXL | Direxion Daily Semicondu... | 47.7001 | 0.00 | 0.00 | -0.8899 | -1.83 % | 46,029,935 | 19:13:33 |
| SPY | SPDR S&P 500 | 529.17 | 0.00 | 0.00 | 1.37 | 0.26 % | 33,637,347 | 19:13:49 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | -0.70 | -0.33 % | 1,119,128 | 19:00:29 |
| TSLA | Tesla | 175.13 | 175.05 | 175.13 | -1.16 | -0.66 % | 59,992,987 | 19:13:44 |
| V | Visa | 272.4199 | 0.00 | 0.00 | 2.04 | 0.75 % | 4,187,933 | 19:02:12 |
| VZ | Verizon Communications | 41.51 | 0.00 | 0.00 | 0.53 | 1.29 % | 16,036,182 | 19:11:48 |
| WBA | Walgreens Boots Alliance | 16.09 | 16.08 | 16.09 | 0.17 | 1.07 % | 8,053,758 | 19:04:12 |
| XOM | Exxon Mobil | 112.52 | 0.00 | 0.00 | -1.93 | -1.69 % | 19,410,422 | 19:09:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
