News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.685 | 228.67 | 228.68 | -4.30 | -1.84 % | 36,365,191 | 12:42:06 |
| AMD | Advanced Micro Devices | 179.385 | 179.37 | 179.39 | -4.58 | -2.49 % | 36,592,007 | 12:42:05 |
| AMZN | Amazon.com | 195.05 | 195.04 | 195.05 | -4.74 | -2.37 % | 22,540,048 | 12:42:06 |
| AXP | American Express | 238.01 | 0.00 | 0.00 | -0.92 | -0.39 % | 765,582 | 12:41:47 |
| BA | Boeing | 184.41 | 0.00 | 0.00 | 0.68 | 0.37 % | 2,289,489 | 12:42:00 |
| BABA | Alibaba | 78.41 | 0.00 | 0.00 | 2.40 | 3.16 % | 12,493,971 | 12:42:06 |
| BAC | Bank of America | 41.57 | 0.00 | 0.00 | -0.17 | -0.41 % | 12,407,984 | 12:41:51 |
| COIN | Coinbase Global | 218.84 | 218.74 | 218.83 | -0.72 | -0.33 % | 4,479,172 | 12:42:05 |
| CRM | Salesforce | 252.525 | 0.00 | 0.00 | -0.065 | -0.03 % | 2,549,683 | 12:41:43 |
| DIS | Walt Disney | 96.62 | 0.00 | 0.00 | -0.35 | -0.36 % | 2,920,140 | 12:42:06 |
| DOW | Dow | 52.47 | 0.00 | 0.00 | 0.76 | 1.47 % | 1,403,492 | 12:42:04 |
| GOOGL | Alphabet | 186.39 | 186.38 | 186.39 | -4.79 | -2.51 % | 12,484,444 | 12:42:03 |
| GS | Goldman Sachs | 476.905 | 0.00 | 0.00 | -1.99 | -0.41 % | 937,081 | 12:41:58 |
| HD | Home Depot | 352.37 | 0.00 | 0.00 | 8.19 | 2.38 % | 2,057,408 | 12:42:02 |
| IBM | International Business M... | 178.345 | 0.00 | 0.00 | 0.505 | 0.28 % | 1,085,057 | 12:42:06 |
| INTC | Intel | 33.595 | 33.59 | 33.60 | -1.28 | -3.66 % | 26,545,477 | 12:42:05 |
| IWM | iShares Russell 2000 | 210.02 | 0.00 | 0.00 | 6.65 | 3.27 % | 38,525,003 | 12:42:06 |
| JNJ | Johnson and Johnson | 149.87 | 0.00 | 0.00 | 0.44 | 0.29 % | 2,213,124 | 12:42:02 |
| JPM | JP Morgan Chase | 206.72 | 0.00 | 0.00 | -1.08 | -0.52 % | 4,307,958 | 12:42:05 |
| KO | Coca Cola | 63.10 | 0.00 | 0.00 | 0.27 | 0.43 % | 3,588,323 | 12:42:02 |
| MCD | McDonalds | 255.17 | 0.00 | 0.00 | 4.68 | 1.87 % | 2,184,876 | 12:41:21 |
| META | Meta Platforms | 516.00 | 515.93 | 516.06 | -18.69 | -3.50 % | 7,669,258 | 12:42:02 |
| MRK | Merck | 127.93 | 0.00 | 0.00 | 0.63 | 0.49 % | 2,329,068 | 12:41:53 |
| MSFT | Microsoft | 455.985 | 455.95 | 456.01 | -10.27 | -2.20 % | 10,631,495 | 12:42:03 |
| MU | Micron Technology | 131.46 | 131.44 | 131.46 | -4.93 | -3.61 % | 14,776,987 | 12:42:06 |
| NKE | Nike | 73.166 | 0.00 | 0.00 | 0.626 | 0.86 % | 8,101,983 | 12:42:04 |
| ORCL | Oracle | 142.21 | 0.00 | 0.00 | 0.14 | 0.10 % | 1,781,246 | 12:42:05 |
| PYPL | PayPal | 59.705 | 59.70 | 59.72 | 0.805 | 1.37 % | 8,152,898 | 12:42:05 |
| QCOM | QUALCOMM | 202.78 | 202.75 | 202.79 | -6.02 | -2.88 % | 3,501,247 | 12:42:07 |
| QQQ | Invesco QQQ Trust Series 1 | 494.37 | 494.35 | 494.37 | -8.59 | -1.71 % | 27,016,901 | 12:42:07 |
| SOXL | Direxion Daily Semicondu... | 63.4899 | 0.00 | 0.00 | -5.10 | -7.44 % | 50,080,566 | 12:42:07 |
| SPY | SPDR S&P 500 | 557.58 | 0.00 | 0.00 | -3.74 | -0.67 % | 24,297,033 | 12:42:07 |
| TRV | The Travelers Companies | 208.62 | 0.00 | 0.00 | 1.43 | 0.69 % | 525,260 | 12:42:00 |
| TSLA | Tesla | 248.411 | 248.41 | 248.49 | -14.85 | -5.64 % | 138,110,564 | 12:42:03 |
| V | Visa | 262.015 | 0.00 | 0.00 | -0.985 | -0.37 % | 3,939,710 | 12:42:03 |
| VZ | Verizon Communications | 41.1187 | 0.00 | 0.00 | 0.0387 | 0.09 % | 4,890,458 | 12:41:59 |
| WBA | Walgreens Boots Alliance | 11.4258 | 11.42 | 11.43 | 0.1658 | 1.47 % | 10,337,005 | 12:42:06 |
| XOM | Exxon Mobil | 111.94 | 0.00 | 0.00 | 0.02 | 0.02 % | 5,086,623 | 12:41:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
