News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.10 | 221.11 | 221.30 | -6.38 | -2.80 % | 76,037,396 | 18:58:15 |
| AMD | Advanced Micro Devices | 96.98 | 96.95 | 96.99 | 0.35 | 0.36 % | 30,775,960 | 18:57:56 |
| AMZN | Amazon.com | 197.31 | 197.12 | 197.47 | 2.77 | 1.42 % | 53,962,614 | 18:57:43 |
| AXP | American Express | 255.94 | 0.00 | 0.00 | -5.38 | -2.06 % | 4,925,149 | 18:58:08 |
| BA | Boeing | 153.5262 | 0.00 | 0.00 | 5.38 | 3.63 % | 10,026,939 | 18:55:37 |
| BABA | Alibaba | 140.00 | 0.00 | 0.00 | 7.46 | 5.63 % | 29,509,654 | 18:58:18 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | 0.04 | 0.10 % | 50,595,242 | 18:55:28 |
| COIN | Coinbase Global | 192.10 | 191.95 | 192.48 | 12.87 | 7.18 % | 11,366,783 | 18:57:19 |
| CRM | Salesforce | 277.45 | 0.00 | 0.00 | 4.55 | 1.67 % | 8,312,955 | 18:29:59 |
| DIS | Walt Disney | 98.10 | 0.00 | 0.00 | -4.98 | -4.83 % | 16,864,703 | 18:56:42 |
| DOW | Dow | 36.70 | 0.00 | 0.00 | -0.70 | -1.87 % | 6,997,199 | 18:48:50 |
| GOOGL | Alphabet | 164.25 | 164.15 | 164.50 | -1.62 | -0.98 % | 41,607,749 | 18:58:06 |
| GS | Goldman Sachs | 533.11 | 0.00 | 0.00 | 1.45 | 0.27 % | 4,189,624 | 18:48:34 |
| HD | Home Depot | 368.10 | 0.00 | 0.00 | -6.55 | -1.75 % | 4,011,078 | 18:54:52 |
| IBM | International Business M... | 249.01 | 0.00 | 0.00 | -7.89 | -3.07 % | 5,630,422 | 18:56:32 |
| INTC | Intel | 19.83 | 19.82 | 19.84 | -0.10 | -0.50 % | 80,719,360 | 18:57:46 |
| IWM | iShares Russell 2000 | 201.76 | 0.00 | 0.00 | 0.99 | 0.49 % | 50,827,310 | 18:58:21 |
| JNJ | Johnson and Johnson | 165.6052 | 0.00 | 0.00 | -2.09 | -1.25 % | 9,890,463 | 18:45:24 |
| JPM | JP Morgan Chase | 229.35 | 0.00 | 0.00 | -2.87 | -1.24 % | 18,139,167 | 18:53:17 |
| KO | Coca Cola | 71.06 | 0.00 | 0.00 | -0.39 | -0.55 % | 28,075,772 | 18:57:34 |
| MCD | McDonalds | 307.40 | 0.00 | 0.00 | -9.85 | -3.10 % | 4,512,796 | 18:47:41 |
| META | Meta Platforms | 607.00 | 606.54 | 607.00 | 9.01 | 1.51 % | 17,389,175 | 18:58:07 |
| MRK | Merck | 95.00 | 0.00 | 0.00 | -0.23 | -0.24 % | 21,903,488 | 18:53:51 |
| MSFT | Microsoft | 380.5053 | 381.00 | 381.30 | 0.3453 | 0.09 % | 31,997,071 | 18:55:34 |
| MU | Micron Technology | 89.50 | 89.42 | 89.50 | 2.42 | 2.78 % | 22,399,744 | 18:57:43 |
| NKE | Nike | 74.18 | 0.00 | 0.00 | -2.22 | -2.91 % | 12,825,294 | 18:58:00 |
| ORCL | Oracle | 144.38 | 0.00 | 0.00 | -4.41 | -2.96 % | 27,194,669 | 18:58:20 |
| PYPL | PayPal | 68.29 | 68.06 | 68.34 | 0.13 | 0.19 % | 11,763,649 | 18:56:16 |
| QCOM | QUALCOMM | 153.50 | 153.01 | 153.53 | -1.48 | -0.95 % | 8,699,915 | 18:57:18 |
| QQQ | Invesco QQQ Trust Series 1 | 473.619 | 473.57 | 473.62 | 0.889 | 0.19 % | 68,646,563 | 18:58:22 |
| SOXL | Direxion Daily Semicondu... | 17.65 | 0.00 | 0.00 | -0.34 | -1.89 % | 160,863,404 | 18:58:19 |
| SPY | SPDR S&P 500 | 557.90 | 0.00 | 0.00 | -2.68 | -0.48 % | 85,807,226 | 18:58:21 |
| TRV | The Travelers Companies | 254.56 | 0.00 | 0.00 | -2.05 | -0.80 % | 1,565,236 | 18:42:43 |
| TSLA | Tesla | 234.62 | 234.54 | 234.62 | 12.47 | 5.61 % | 174,454,578 | 18:58:19 |
| V | Visa | 332.31 | 0.00 | 0.00 | -9.17 | -2.69 % | 9,775,859 | 18:50:41 |
| VZ | Verizon Communications | 43.47 | 0.00 | 0.00 | -3.02 | -6.50 % | 64,132,343 | 18:56:39 |
| WBA | Walgreens Boots Alliance | 11.21 | 11.21 | 11.22 | -0.07 | -0.62 % | 35,857,760 | 18:18:16 |
| XOM | Exxon Mobil | 109.30 | 0.00 | 0.00 | -2.50 | -2.24 % | 19,875,092 | 18:45:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
