News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.40 | 193.32 | 193.40 | -0.63 | -0.32 % | 67,455 | 07:15:38 |
| AMD | Advanced Micro Devices | 162.13 | 162.11 | 162.15 | -1.42 | -0.87 % | 107,711 | 07:15:34 |
| AMZN | Amazon.com | 177.50 | 177.45 | 177.50 | -0.84 | -0.47 % | 52,174 | 07:14:29 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -0.78 | -0.33 % | 670 | 07:15:00 |
| BA | Boeing | 183.87 | 0.00 | 0.00 | -0.70 | -0.38 % | 6,894 | 07:15:03 |
| BABA | Alibaba | 77.87 | 0.00 | 0.00 | -0.03 | -0.04 % | 44,859 | 07:13:11 |
| BAC | Bank of America | 39.53 | 0.00 | 0.00 | -0.35 | -0.88 % | 14,745 | 07:15:37 |
| COIN | Coinbase Global | 229.10 | 228.85 | 229.25 | -2.29 | -0.99 % | 33,176 | 07:15:38 |
| CRM | Salesforce | 234.19 | 0.00 | 0.00 | -2.43 | -1.03 % | 7,538 | 07:13:46 |
| DIS | Walt Disney | 102.42 | 0.00 | 0.00 | -0.35 | -0.34 % | 2,668 | 07:15:00 |
| DOW | Dow | 56.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 07:09:35 |
| GOOGL | Alphabet | 172.39 | 172.37 | 172.51 | -0.78 | -0.45 % | 22,265 | 07:15:38 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 07:15:00 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 949 | 07:14:47 |
| IBM | International Business M... | 165.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,590 | 07:15:00 |
| INTC | Intel | 30.67 | 30.66 | 30.69 | 0.38 | 1.25 % | 404,075 | 07:15:32 |
| IWM | iShares Russell 2000 | 202.87 | 0.00 | 0.00 | -1.74 | -0.85 % | 211,964 | 07:15:45 |
| JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | -0.55 | -0.37 % | 1,439 | 07:15:00 |
| JPM | JP Morgan Chase | 200.25 | 0.00 | 0.00 | -1.57 | -0.78 % | 2,010 | 07:15:19 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.01 | 0.02 % | 7,227 | 07:13:46 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,409 | 07:15:00 |
| META | Meta Platforms | 473.40 | 473.59 | 473.99 | -4.09 | -0.86 % | 14,708 | 07:15:24 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 270 | 07:15:00 |
| MSFT | Microsoft | 411.45 | 411.36 | 411.54 | -2.07 | -0.50 % | 40,642 | 07:15:35 |
| MU | Micron Technology | 126.97 | 127.00 | 127.09 | -1.20 | -0.94 % | 50,627 | 07:15:40 |
| NKE | Nike | 94.08 | 0.00 | 0.00 | -0.32 | -0.34 % | 3,517 | 07:15:00 |
| ORCL | Oracle | 118.75 | 0.00 | 0.00 | -0.53 | -0.44 % | 666 | 07:06:39 |
| PYPL | PayPal | 62.94 | 62.90 | 62.99 | -0.52 | -0.82 % | 9,819 | 07:15:34 |
| QCOM | QUALCOMM | 205.00 | 204.67 | 205.01 | -0.91 | -0.44 % | 14,822 | 07:15:31 |
| QQQ | Invesco QQQ Trust Series 1 | 451.07 | 451.04 | 451.10 | -2.06 | -0.45 % | 271,227 | 07:15:37 |
| SOXL | Direxion Daily Semicondu... | 47.61 | 0.00 | 0.00 | -0.98 | -2.02 % | 1,070,387 | 07:15:30 |
| SPY | SPDR S&P 500 | 525.28 | 0.00 | 0.00 | -2.52 | -0.48 % | 213,154 | 07:15:37 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:00 | |
| TSLA | Tesla | 176.51 | 176.50 | 176.51 | 0.22 | 0.12 % | 257,106 | 07:15:32 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 853 | 07:14:59 |
| VZ | Verizon Communications | 40.96 | 0.00 | 0.00 | -0.02 | -0.05 % | 1,726 | 07:09:08 |
| WBA | Walgreens Boots Alliance | 15.81 | 15.81 | 15.85 | -0.11 | -0.69 % | 3,039 | 07:13:12 |
| XOM | Exxon Mobil | 113.34 | 0.00 | 0.00 | -1.11 | -0.97 % | 5,283 | 07:14:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
