News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.18 | 212.16 | 212.18 | -2.06 | -0.96 % | 56,917,743 | 15:53:23 |
| AMD | Advanced Micro Devices | 159.08 | 159.07 | 159.09 | -0.82 | -0.51 % | 30,949,199 | 15:53:23 |
| AMZN | Amazon.com | 183.06 | 183.06 | 183.07 | -0.77 | -0.42 % | 17,233,801 | 15:53:23 |
| AXP | American Express | 224.495 | 0.00 | 0.00 | 2.31 | 1.04 % | 1,653,840 | 15:53:24 |
| BA | Boeing | 176.715 | 0.00 | 0.00 | -3.99 | -2.21 % | 4,047,187 | 15:53:23 |
| BABA | Alibaba | 73.29 | 0.00 | 0.00 | -2.39 | -3.16 % | 16,790,066 | 15:53:23 |
| BAC | Bank of America | 39.22 | 0.00 | 0.00 | -0.04 | -0.10 % | 25,236,757 | 15:53:23 |
| COIN | Coinbase Global | 242.55 | 242.51 | 242.61 | -5.09 | -2.06 % | 5,332,022 | 15:53:25 |
| CRM | Salesforce | 231.30 | 0.00 | 0.00 | 2.27 | 0.99 % | 6,577,143 | 15:53:25 |
| DIS | Walt Disney | 99.845 | 0.00 | 0.00 | -0.245 | -0.24 % | 5,491,515 | 15:53:22 |
| DOW | Dow | 54.905 | 0.00 | 0.00 | -1.16 | -2.06 % | 2,233,515 | 15:53:22 |
| GOOGL | Alphabet | 176.4551 | 176.45 | 176.46 | 1.30 | 0.74 % | 10,394,585 | 15:53:24 |
| GS | Goldman Sachs | 446.31 | 0.00 | 0.00 | -0.04 | -0.01 % | 1,034,245 | 15:53:20 |
| HD | Home Depot | 346.06 | 0.00 | 0.00 | -1.82 | -0.52 % | 1,602,975 | 15:53:25 |
| IBM | International Business M... | 168.57 | 0.00 | 0.00 | -0.55 | -0.33 % | 1,724,980 | 15:53:25 |
| INTC | Intel | 30.39 | 30.38 | 30.39 | -0.07 | -0.23 % | 20,210,123 | 15:53:23 |
| IWM | iShares Russell 2000 | 198.615 | 0.00 | 0.00 | -3.33 | -1.65 % | 29,303,866 | 15:53:25 |
| JNJ | Johnson and Johnson | 145.27 | 0.00 | 0.00 | -0.18 | -0.12 % | 2,530,649 | 15:53:25 |
| JPM | JP Morgan Chase | 193.7225 | 0.00 | 0.00 | 0.0625 | 0.03 % | 4,567,256 | 15:53:19 |
| KO | Coca Cola | 62.42 | 0.00 | 0.00 | -0.57 | -0.90 % | 5,177,810 | 15:53:25 |
| MCD | McDonalds | 253.52 | 0.00 | 0.00 | -0.18 | -0.07 % | 2,051,561 | 15:53:25 |
| META | Meta Platforms | 502.56 | 502.52 | 502.61 | -1.54 | -0.31 % | 8,600,721 | 15:53:22 |
| MRK | Merck | 129.19 | 0.00 | 0.00 | -0.18 | -0.14 % | 3,051,096 | 15:53:25 |
| MSFT | Microsoft | 441.76 | 441.73 | 441.75 | 0.18 | 0.04 % | 9,237,587 | 15:53:22 |
| MU | Micron Technology | 141.41 | 141.40 | 141.42 | -1.73 | -1.21 % | 11,707,920 | 15:53:25 |
| NKE | Nike | 93.57 | 0.00 | 0.00 | -0.61 | -0.65 % | 4,701,516 | 15:53:20 |
| ORCL | Oracle | 137.915 | 0.00 | 0.00 | -1.94 | -1.38 % | 9,239,467 | 15:53:25 |
| PYPL | PayPal | 60.44 | 60.44 | 60.45 | -1.10 | -1.79 % | 7,943,923 | 15:53:22 |
| QCOM | QUALCOMM | 214.945 | 214.94 | 214.95 | -2.87 | -1.32 % | 4,616,493 | 15:53:25 |
| QQQ | Invesco QQQ Trust Series 1 | 478.38 | 478.36 | 478.39 | 1.66 | 0.35 % | 20,479,855 | 15:53:23 |
| SOXL | Direxion Daily Semicondu... | 59.805 | 0.00 | 0.00 | -1.06 | -1.73 % | 37,236,064 | 15:53:25 |
| SPY | SPDR S&P 500 | 541.985 | 0.00 | 0.00 | -0.465 | -0.09 % | 27,904,569 | 15:53:17 |
| TRV | The Travelers Companies | 205.92 | 0.00 | 0.00 | -1.15 | -0.56 % | 1,167,267 | 15:53:23 |
| TSLA | Tesla | 178.17 | 178.16 | 178.17 | -4.30 | -2.36 % | 76,305,928 | 15:53:17 |
| V | Visa | 270.23 | 0.00 | 0.00 | -0.96 | -0.35 % | 3,282,726 | 15:53:25 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | -0.13 | -0.33 % | 6,982,211 | 15:53:25 |
| WBA | Walgreens Boots Alliance | 15.495 | 15.49 | 15.50 | 0.045 | 0.29 % | 6,775,580 | 15:53:18 |
| XOM | Exxon Mobil | 108.90 | 0.00 | 0.00 | -1.14 | -1.04 % | 9,139,885 | 15:53:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
