News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.88 | 227.84 | 227.88 | 1.54 | 0.68 % | 59,026,887 | 17:54:15 |
| AMD | Advanced Micro Devices | 178.61 | 178.61 | 178.66 | 6.71 | 3.90 % | 60,026,038 | 17:53:24 |
| AMZN | Amazon.com | 199.29 | 199.24 | 199.29 | -0.71 | -0.36 % | 34,673,555 | 17:50:43 |
| AXP | American Express | 234.51 | 0.00 | 0.00 | -1.12 | -0.48 % | 2,638,090 | 17:35:38 |
| BA | Boeing | 186.04 | 0.00 | 0.00 | 1.21 | 0.65 % | 9,869,667 | 17:22:56 |
| BABA | Alibaba | 73.54 | 0.00 | 0.00 | -0.98 | -1.32 % | 10,904,799 | 17:53:08 |
| BAC | Bank of America | 40.6401 | 0.00 | 0.00 | 0.2301 | 0.57 % | 26,722,386 | 17:53:16 |
| COIN | Coinbase Global | 221.2968 | 221.15 | 221.40 | -2.38 | -1.07 % | 5,599,882 | 17:51:31 |
| CRM | Salesforce | 257.99 | 0.00 | 0.00 | -5.20 | -1.98 % | 6,535,105 | 17:50:38 |
| DIS | Walt Disney | 97.39 | 0.00 | 0.00 | -0.60 | -0.61 % | 8,139,628 | 17:50:10 |
| DOW | Dow | 53.00 | 0.00 | 0.00 | 0.77 | 1.47 % | 3,885,574 | 17:06:14 |
| GOOGL | Alphabet | 189.03 | 189.02 | 189.03 | -1.57 | -0.82 % | 21,007,162 | 17:51:50 |
| GS | Goldman Sachs | 464.82 | 0.00 | 0.00 | 0.07 | 0.02 % | 2,214,227 | 17:20:32 |
| HD | Home Depot | 339.60 | 0.00 | 0.00 | 5.02 | 1.50 % | 3,533,501 | 17:22:27 |
| IBM | International Business M... | 177.67 | 0.00 | 0.00 | 1.65 | 0.94 % | 2,491,619 | 17:51:47 |
| INTC | Intel | 34.5003 | 34.51 | 34.52 | 2.48 | 7.75 % | 81,663,603 | 17:54:15 |
| IWM | iShares Russell 2000 | 202.30 | 0.00 | 0.00 | 1.43 | 0.71 % | 20,758,732 | 17:52:47 |
| JNJ | Johnson and Johnson | 145.60 | 0.00 | 0.00 | -0.88 | -0.60 % | 5,254,325 | 17:51:25 |
| JPM | JP Morgan Chase | 205.38 | 0.00 | 0.00 | 0.59 | 0.29 % | 8,705,455 | 17:53:38 |
| KO | Coca Cola | 62.99 | 0.00 | 0.00 | -0.77 | -1.21 % | 11,232,357 | 17:42:14 |
| MCD | McDonalds | 247.95 | 0.00 | 0.00 | -3.14 | -1.25 % | 3,159,569 | 17:50:08 |
| META | Meta Platforms | 529.53 | 529.32 | 529.54 | -10.38 | -1.92 % | 14,870,333 | 17:54:10 |
| MRK | Merck | 125.6512 | 0.00 | 0.00 | -0.7988 | -0.63 % | 5,739,699 | 17:53:36 |
| MSFT | Microsoft | 466.4782 | 466.16 | 466.48 | -1.08 | -0.23 % | 12,924,638 | 17:53:58 |
| MU | Micron Technology | 130.75 | 130.73 | 130.75 | -0.85 | -0.65 % | 20,454,361 | 17:51:50 |
| NKE | Nike | 73.27 | 0.00 | 0.00 | -2.16 | -2.86 % | 29,800,571 | 17:54:12 |
| ORCL | Oracle | 145.00 | 0.00 | 0.00 | 0.17 | 0.12 % | 8,620,147 | 17:49:35 |
| PYPL | PayPal | 59.1782 | 59.10 | 59.18 | -0.5818 | -0.97 % | 10,306,279 | 17:50:18 |
| QCOM | QUALCOMM | 208.03 | 208.03 | 208.18 | 2.28 | 1.11 % | 6,910,819 | 17:46:28 |
| QQQ | Invesco QQQ Trust Series 1 | 497.759 | 497.72 | 497.78 | 1.60 | 0.32 % | 22,218,194 | 17:53:44 |
| SOXL | Direxion Daily Semicondu... | 64.51 | 0.00 | 0.00 | 3.70 | 6.08 % | 42,541,323 | 17:53:49 |
| SPY | SPDR S&P 500 | 555.39 | 0.00 | 0.00 | 0.75 | 0.14 % | 34,240,462 | 17:54:09 |
| TRV | The Travelers Companies | 204.23 | 0.00 | 0.00 | 2.36 | 1.17 % | 852,028 | 17:47:16 |
| TSLA | Tesla | 252.64 | 252.60 | 252.64 | 1.12 | 0.45 % | 156,917,736 | 17:54:02 |
| V | Visa | 266.40 | 0.00 | 0.00 | -3.96 | -1.46 % | 8,557,689 | 17:49:26 |
| VZ | Verizon Communications | 41.52 | 0.00 | 0.00 | 0.25 | 0.61 % | 15,373,354 | 17:51:50 |
| WBA | Walgreens Boots Alliance | 10.83 | 10.82 | 10.83 | -0.43 | -3.82 % | 26,950,017 | 17:47:22 |
| XOM | Exxon Mobil | 112.15 | 0.00 | 0.00 | -1.22 | -1.08 % | 14,108,960 | 17:53:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
