News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.60 | 223.60 | 223.83 | 1.52 | 0.68 % | 78,668 | 06:01:44 |
| AMD | Advanced Micro Devices | 144.09 | 144.00 | 144.30 | -0.39 | -0.27 % | 146,482 | 06:01:15 |
| AMZN | Amazon.com | 189.20 | 189.11 | 189.37 | 2.22 | 1.19 % | 109,704 | 06:00:50 |
| AXP | American Express | 253.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 06:02:15 |
| BA | Boeing | 190.75 | 0.00 | 0.00 | 0.15 | 0.08 % | 1,887 | 05:57:37 |
| BABA | Alibaba | 78.90 | 0.00 | 0.00 | 0.05 | 0.06 % | 30,085 | 05:56:54 |
| BAC | Bank of America | 40.30 | 0.00 | 0.00 | -0.01 | -0.02 % | 6,054 | 05:39:44 |
| COIN | Coinbase Global | 227.37 | 226.72 | 227.21 | 3.01 | 1.34 % | 47,025 | 06:01:41 |
| CRM | Salesforce | 258.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 415 | 05:59:49 |
| DIS | Walt Disney | 93.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,706 | 05:51:22 |
| DOW | Dow | 54.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 06:01:38 |
| GOOGL | Alphabet | 171.38 | 171.45 | 171.70 | -0.16 | -0.09 % | 39,740 | 06:02:13 |
| GS | Goldman Sachs | 509.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 06:02:16 |
| HD | Home Depot | 368.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 06:01:23 |
| IBM | International Business M... | 191.65 | 0.00 | 0.00 | -0.49 | -0.26 % | 758 | 06:01:08 |
| INTC | Intel | 30.88 | 30.87 | 30.90 | 0.14 | 0.46 % | 130,536 | 06:01:57 |
| IWM | iShares Russell 2000 | 222.72 | 0.00 | 0.00 | -1.14 | -0.51 % | 100,033 | 06:02:11 |
| JNJ | Johnson and Johnson | 157.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 282 | 06:00:39 |
| JPM | JP Morgan Chase | 212.59 | 0.00 | 0.00 | -0.21 | -0.10 % | 3,399 | 06:01:44 |
| KO | Coca Cola | 66.81 | 0.00 | 0.00 | 0.07 | 0.10 % | 2,750 | 05:52:42 |
| MCD | McDonalds | 265.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 392 | 06:01:59 |
| META | Meta Platforms | 508.81 | 508.20 | 509.00 | 33.98 | 7.16 % | 172,617 | 06:01:35 |
| MRK | Merck | 113.29 | 0.00 | 0.00 | 0.16 | 0.14 % | 4,206 | 05:59:01 |
| MSFT | Microsoft | 420.59 | 420.60 | 420.65 | 2.24 | 0.54 % | 49,407 | 06:02:05 |
| MU | Micron Technology | 109.85 | 109.88 | 110.30 | 0.03 | 0.03 % | 41,662 | 06:02:15 |
| NKE | Nike | 74.74 | 0.00 | 0.00 | -0.12 | -0.16 % | 7,558 | 06:00:08 |
| ORCL | Oracle | 139.81 | 0.00 | 0.00 | 0.36 | 0.26 % | 986 | 06:01:08 |
| PYPL | PayPal | 65.63 | 65.61 | 65.66 | -0.15 | -0.23 % | 23,199 | 06:01:27 |
| QCOM | QUALCOMM | 178.80 | 178.57 | 178.95 | -2.15 | -1.19 % | 48,662 | 05:57:42 |
| QQQ | Invesco QQQ Trust Series 1 | 473.56 | 473.54 | 473.60 | 2.49 | 0.53 % | 269,162 | 06:02:15 |
| SOXL | Direxion Daily Semicondu... | 43.86 | 0.00 | 0.00 | -0.53 | -1.19 % | 1,684,001 | 06:02:13 |
| SPY | SPDR S&P 500 | 552.66 | 0.00 | 0.00 | 1.85 | 0.34 % | 224,027 | 06:02:12 |
| TRV | The Travelers Companies | 216.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:44:05 |
| TSLA | Tesla | 231.33 | 231.43 | 231.50 | -0.74 | -0.32 % | 253,054 | 06:02:02 |
| V | Visa | 265.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 451 | 06:01:44 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | -0.03 | -0.07 % | 334 | 06:01:08 |
| WBA | Walgreens Boots Alliance | 11.88 | 11.89 | 11.95 | 0.01 | 0.08 % | 5,793 | 06:01:42 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | -0.09 | -0.08 % | 4,238 | 06:02:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
