News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.91 | 217.91 | 217.95 | -0.63 | -0.29 % | 51,392,352 | 19:59:41 |
| AMD | Advanced Micro Devices | 139.00 | 139.02 | 139.04 | -5.63 | -3.89 % | 59,337,649 | 19:59:56 |
| AMZN | Amazon.com | 180.29 | 180.17 | 180.29 | -0.54 | -0.30 % | 42,769,679 | 19:59:42 |
| AXP | American Express | 240.19 | 0.00 | 0.00 | -0.80 | -0.33 % | 3,722,345 | 19:46:17 |
| BA | Boeing | 184.50 | 0.00 | 0.00 | 4.43 | 2.46 % | 6,021,631 | 19:56:56 |
| BABA | Alibaba | 75.40 | 0.00 | 0.00 | -0.40 | -0.53 % | 7,823,111 | 19:52:16 |
| BAC | Bank of America | 41.74 | 0.00 | 0.00 | -0.45 | -1.07 % | 40,728,023 | 19:57:04 |
| COIN | Coinbase Global | 235.70 | 235.23 | 235.50 | -9.36 | -3.82 % | 8,482,836 | 19:59:00 |
| CRM | Salesforce | 256.52 | 0.00 | 0.00 | 6.74 | 2.70 % | 7,155,848 | 19:59:46 |
| DIS | Walt Disney | 89.29 | 0.00 | 0.00 | -0.51 | -0.57 % | 10,761,128 | 19:58:40 |
| DOW | Dow | 53.19 | 0.00 | 0.00 | -0.13 | -0.24 % | 5,648,614 | 19:54:18 |
| GOOGL | Alphabet | 166.27 | 166.27 | 166.30 | -6.36 | -3.68 % | 45,141,878 | 19:59:51 |
| GS | Goldman Sachs | 493.00 | 0.00 | 0.00 | 6.30 | 1.29 % | 1,493,382 | 19:44:37 |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 2.98 | 0.85 % | 3,271,080 | 19:56:52 |
| IBM | International Business M... | 192.30 | 0.00 | 0.00 | 8.28 | 4.50 % | 9,529,648 | 19:57:41 |
| INTC | Intel | 31.23 | 31.18 | 31.22 | -0.47 | -1.48 % | 47,710,705 | 19:59:13 |
| IWM | iShares Russell 2000 | 221.54 | 0.00 | 0.00 | 3.69 | 1.69 % | 45,127,819 | 19:59:59 |
| JNJ | Johnson and Johnson | 160.05 | 0.00 | 0.00 | 3.77 | 2.41 % | 9,783,174 | 19:27:36 |
| JPM | JP Morgan Chase | 208.67 | 0.00 | 0.00 | 0.08 | 0.04 % | 6,237,062 | 19:15:52 |
| KO | Coca Cola | 66.07 | 0.00 | 0.00 | 0.26 | 0.40 % | 16,037,696 | 19:45:49 |
| MCD | McDonalds | 252.03 | 0.00 | 0.00 | -1.34 | -0.53 % | 3,249,158 | 19:53:17 |
| META | Meta Platforms | 454.30 | 454.20 | 454.80 | -6.97 | -1.51 % | 17,832,230 | 19:59:34 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | -0.12 | -0.10 % | 7,354,509 | 19:46:20 |
| MSFT | Microsoft | 418.15 | 418.10 | 418.14 | -10.75 | -2.51 % | 29,456,140 | 19:58:23 |
| MU | Micron Technology | 108.05 | 107.91 | 108.05 | -2.23 | -2.02 % | 27,368,204 | 19:59:50 |
| NKE | Nike | 71.4983 | 0.00 | 0.00 | 0.4083 | 0.57 % | 13,419,981 | 19:56:04 |
| ORCL | Oracle | 137.83 | 0.00 | 0.00 | -0.94 | -0.68 % | 7,526,356 | 19:57:07 |
| PYPL | PayPal | 57.22 | 57.22 | 57.40 | -0.85 | -1.46 % | 12,202,057 | 19:59:28 |
| QCOM | QUALCOMM | 177.00 | 177.00 | 177.07 | -4.07 | -2.25 % | 12,253,715 | 19:59:39 |
| QQQ | Invesco QQQ Trust Series 1 | 459.07 | 459.04 | 459.05 | -4.31 | -0.93 % | 59,206,825 | 19:59:59 |
| SOXL | Direxion Daily Semicondu... | 40.09 | 0.00 | 0.00 | -2.81 | -6.55 % | 136,898,627 | 19:59:58 |
| SPY | SPDR S&P 500 | 539.33 | 0.00 | 0.00 | -1.90 | -0.35 % | 57,750,436 | 19:59:59 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 1.50 | 0.72 % | 1,227,784 | 18:46:57 |
| TSLA | Tesla | 220.35 | 220.37 | 220.44 | 4.36 | 2.02 % | 100,668,177 | 19:59:59 |
| V | Visa | 254.25 | 0.00 | 0.00 | 0.08 | 0.03 % | 8,572,339 | 19:54:48 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | 0.33 | 0.83 % | 19,740,503 | 18:50:15 |
| WBA | Walgreens Boots Alliance | 11.48 | 11.46 | 11.51 | 0.32 | 2.87 % | 16,548,490 | 19:58:38 |
| XOM | Exxon Mobil | 117.5695 | 0.00 | 0.00 | 2.56 | 2.23 % | 17,021,567 | 19:58:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
