News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.09 | 218.09 | 218.19 | -0.45 | -0.21 % | 720,508 | 08:57:14 |
| AMD | Advanced Micro Devices | 144.55 | 144.35 | 144.60 | -0.08 | -0.06 % | 635,659 | 08:57:20 |
| AMZN | Amazon.com | 183.29 | 183.26 | 183.42 | 2.46 | 1.36 % | 734,723 | 08:57:16 |
| AXP | American Express | 240.7393 | 0.00 | 0.00 | -0.2507 | -0.10 % | 2,706 | 08:55:54 |
| BA | Boeing | 179.4194 | 0.00 | 0.00 | -0.6506 | -0.36 % | 46,817 | 08:56:10 |
| BABA | Alibaba | 75.44 | 0.00 | 0.00 | -0.36 | -0.47 % | 259,966 | 08:56:41 |
| BAC | Bank of America | 42.25 | 0.00 | 0.00 | 0.06 | 0.14 % | 86,575 | 08:56:19 |
| COIN | Coinbase Global | 240.30 | 239.69 | 240.10 | -4.76 | -1.94 % | 220,085 | 08:56:52 |
| CRM | Salesforce | 253.95 | 0.00 | 0.00 | 4.17 | 1.67 % | 66,721 | 08:57:22 |
| DIS | Walt Disney | 89.71 | 0.00 | 0.00 | -0.09 | -0.10 % | 46,991 | 08:57:08 |
| DOW | Dow | 50.995 | 0.00 | 0.00 | -2.33 | -4.36 % | 46,102 | 08:56:48 |
| GOOGL | Alphabet | 172.45 | 172.48 | 172.53 | -0.18 | -0.10 % | 314,125 | 08:57:18 |
| GS | Goldman Sachs | 487.00 | 0.00 | 0.00 | 0.30 | 0.06 % | 2,625 | 08:50:45 |
| HD | Home Depot | 350.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 113,098 | 08:55:22 |
| IBM | International Business M... | 189.99 | 0.00 | 0.00 | 5.97 | 3.24 % | 143,105 | 08:56:57 |
| INTC | Intel | 31.52 | 31.48 | 31.52 | -0.18 | -0.57 % | 482,754 | 08:57:10 |
| IWM | iShares Russell 2000 | 218.64 | 0.00 | 0.00 | 0.79 | 0.36 % | 802,377 | 08:57:27 |
| JNJ | Johnson and Johnson | 155.99 | 0.00 | 0.00 | -0.29 | -0.19 % | 171,215 | 08:56:27 |
| JPM | JP Morgan Chase | 208.80 | 0.00 | 0.00 | 0.21 | 0.10 % | 12,065 | 08:55:13 |
| KO | Coca Cola | 66.00 | 0.00 | 0.00 | 0.19 | 0.29 % | 38,657 | 08:57:18 |
| MCD | McDonalds | 253.60 | 0.00 | 0.00 | 0.23 | 0.09 % | 6,701 | 08:47:12 |
| META | Meta Platforms | 465.50 | 465.47 | 465.79 | 4.23 | 0.92 % | 206,071 | 08:57:25 |
| MRK | Merck | 125.99 | 0.00 | 0.00 | 0.07 | 0.06 % | 2,106 | 08:57:03 |
| MSFT | Microsoft | 429.216 | 429.30 | 429.42 | 0.316 | 0.07 % | 410,244 | 08:57:20 |
| MU | Micron Technology | 106.80 | 106.62 | 106.75 | -3.48 | -3.16 % | 710,849 | 08:57:12 |
| NKE | Nike | 71.3991 | 0.00 | 0.00 | 0.3091 | 0.43 % | 103,994 | 08:57:14 |
| ORCL | Oracle | 139.50 | 0.00 | 0.00 | 0.73 | 0.53 % | 32,066 | 08:56:41 |
| PYPL | PayPal | 58.30 | 58.22 | 58.30 | 0.23 | 0.40 % | 104,369 | 08:55:14 |
| QCOM | QUALCOMM | 178.40 | 178.66 | 179.19 | -2.67 | -1.47 % | 238,179 | 08:57:00 |
| QQQ | Invesco QQQ Trust Series 1 | 463.88 | 463.87 | 463.93 | 0.50 | 0.11 % | 1,982,874 | 08:57:27 |
| SOXL | Direxion Daily Semicondu... | 41.57 | 0.00 | 0.00 | -1.33 | -3.10 % | 9,836,778 | 08:57:26 |
| SPY | SPDR S&P 500 | 541.53 | 0.00 | 0.00 | 0.30 | 0.06 % | 1,141,687 | 08:57:21 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 380 | 08:38:41 |
| TSLA | Tesla | 216.63 | 216.62 | 216.63 | 0.64 | 0.30 % | 3,352,715 | 08:57:22 |
| V | Visa | 255.00 | 0.00 | 0.00 | 0.83 | 0.33 % | 10,374 | 08:56:14 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | -0.17 | -0.43 % | 42,949 | 08:56:29 |
| WBA | Walgreens Boots Alliance | 11.17 | 11.16 | 11.17 | 0.01 | 0.09 % | 62,187 | 08:48:40 |
| XOM | Exxon Mobil | 114.90 | 0.00 | 0.00 | -0.11 | -0.10 % | 29,597 | 08:56:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
