News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.44 | 220.44 | 220.45 | -1.64 | -0.74 % | 17,609,385 | 11:39:50 |
| AMD | Advanced Micro Devices | 137.235 | 137.22 | 137.24 | -7.25 | -5.01 % | 38,209,865 | 11:39:50 |
| AMZN | Amazon.com | 185.52 | 185.53 | 185.55 | -1.46 | -0.78 % | 19,249,997 | 11:39:50 |
| AXP | American Express | 248.59 | 0.00 | 0.00 | -4.45 | -1.76 % | 904,159 | 11:39:50 |
| BA | Boeing | 179.1175 | 0.00 | 0.00 | -11.48 | -6.02 % | 5,494,236 | 11:39:50 |
| BABA | Alibaba | 78.535 | 0.00 | 0.00 | -0.315 | -0.40 % | 3,715,584 | 11:39:48 |
| BAC | Bank of America | 39.59 | 0.00 | 0.00 | -0.72 | -1.79 % | 17,441,133 | 11:39:49 |
| COIN | Coinbase Global | 216.59 | 216.34 | 216.57 | -7.77 | -3.46 % | 2,978,638 | 11:39:49 |
| CRM | Salesforce | 256.29 | 0.00 | 0.00 | -2.51 | -0.97 % | 1,145,903 | 11:39:48 |
| DIS | Walt Disney | 93.09 | 0.00 | 0.00 | -0.60 | -0.64 % | 2,775,649 | 11:39:50 |
| DOW | Dow | 53.31 | 0.00 | 0.00 | -1.16 | -2.13 % | 1,153,172 | 11:39:50 |
| GOOGL | Alphabet | 171.06 | 171.06 | 171.08 | -0.48 | -0.28 % | 9,107,289 | 11:39:50 |
| GS | Goldman Sachs | 500.185 | 0.00 | 0.00 | -8.85 | -1.74 % | 1,939,670 | 11:39:50 |
| HD | Home Depot | 360.9375 | 0.00 | 0.00 | -7.22 | -1.96 % | 1,067,082 | 11:39:38 |
| IBM | International Business M... | 190.125 | 0.00 | 0.00 | -2.02 | -1.05 % | 1,001,983 | 11:39:49 |
| INTC | Intel | 29.86 | 29.86 | 29.87 | -0.88 | -2.86 % | 20,778,230 | 11:39:49 |
| IWM | iShares Russell 2000 | 216.555 | 0.00 | 0.00 | -7.31 | -3.26 % | 30,294,390 | 11:39:50 |
| JNJ | Johnson and Johnson | 158.87 | 0.00 | 0.00 | 1.02 | 0.65 % | 1,404,378 | 11:39:50 |
| JPM | JP Morgan Chase | 208.23 | 0.00 | 0.00 | -4.57 | -2.15 % | 3,504,048 | 11:39:48 |
| KO | Coca Cola | 67.29 | 0.00 | 0.00 | 0.55 | 0.82 % | 2,958,803 | 11:39:50 |
| MCD | McDonalds | 264.615 | 0.00 | 0.00 | -0.785 | -0.30 % | 1,153,162 | 11:39:50 |
| META | Meta Platforms | 501.93 | 501.82 | 502.06 | 27.10 | 5.71 % | 24,427,404 | 11:39:50 |
| MRK | Merck | 113.105 | 0.00 | 0.00 | -0.025 | -0.02 % | 5,117,559 | 11:39:50 |
| MSFT | Microsoft | 418.11 | 418.10 | 418.13 | -0.24 | -0.06 % | 11,645,561 | 11:39:51 |
| MU | Micron Technology | 103.12 | 103.08 | 103.11 | -6.70 | -6.10 % | 10,859,268 | 11:39:50 |
| NKE | Nike | 73.925 | 0.00 | 0.00 | -0.935 | -1.25 % | 3,717,945 | 11:39:51 |
| ORCL | Oracle | 138.74 | 0.00 | 0.00 | -0.71 | -0.51 % | 1,324,432 | 11:39:48 |
| PYPL | PayPal | 66.205 | 66.20 | 66.21 | 0.425 | 0.65 % | 7,675,437 | 11:39:49 |
| QCOM | QUALCOMM | 166.2293 | 166.16 | 166.23 | -14.72 | -8.14 % | 8,255,461 | 11:39:51 |
| QQQ | Invesco QQQ Trust Series 1 | 464.44 | 464.43 | 464.45 | -6.63 | -1.41 % | 16,720,585 | 11:39:51 |
| SOXL | Direxion Daily Semicondu... | 38.27 | 0.00 | 0.00 | -6.12 | -13.79 % | 59,040,218 | 11:39:51 |
| SPY | SPDR S&P 500 | 545.62 | 0.00 | 0.00 | -5.19 | -0.94 % | 21,233,182 | 11:39:43 |
| TRV | The Travelers Companies | 211.52 | 0.00 | 0.00 | -4.92 | -2.27 % | 367,386 | 11:39:50 |
| TSLA | Tesla | 224.21 | 224.22 | 224.24 | -7.86 | -3.39 % | 32,560,387 | 11:39:51 |
| V | Visa | 265.215 | 0.00 | 0.00 | -0.455 | -0.17 % | 1,591,960 | 11:39:49 |
| VZ | Verizon Communications | 40.785 | 0.00 | 0.00 | 0.265 | 0.65 % | 5,184,538 | 11:39:49 |
| WBA | Walgreens Boots Alliance | 11.615 | 11.61 | 11.62 | -0.255 | -2.15 % | 4,241,831 | 11:39:51 |
| XOM | Exxon Mobil | 117.37 | 0.00 | 0.00 | -1.22 | -1.03 % | 4,748,053 | 11:39:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
