News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.82 | 215.79 | 215.83 | 1.72 | 0.80 % | 229,088 | 07:29:00 |
| AMD | Advanced Micro Devices | 160.18 | 160.15 | 160.20 | 0.71 | 0.45 % | 40,954 | 07:29:02 |
| AMZN | Amazon.com | 198.55 | 198.54 | 198.64 | 0.70 | 0.35 % | 151,843 | 07:29:08 |
| AXP | American Express | 229.85 | 0.00 | 0.00 | 1.45 | 0.63 % | 533 | 07:25:58 |
| BA | Boeing | 182.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,839 | 07:02:09 |
| BABA | Alibaba | 72.60 | 0.00 | 0.00 | 0.23 | 0.32 % | 60,912 | 07:28:38 |
| BAC | Bank of America | 39.48 | 0.00 | 0.00 | 0.23 | 0.59 % | 34,883 | 07:27:47 |
| COIN | Coinbase Global | 226.75 | 226.60 | 226.92 | 2.75 | 1.23 % | 41,460 | 07:28:46 |
| CRM | Salesforce | 256.40 | 0.00 | 0.00 | 3.55 | 1.40 % | 9,735 | 07:27:21 |
| DIS | Walt Disney | 102.54 | 0.00 | 0.00 | 0.37 | 0.36 % | 6,977 | 07:28:43 |
| DOW | Dow | 52.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 338 | 07:22:53 |
| GOOGL | Alphabet | 185.04 | 184.96 | 185.10 | -0.37 | -0.20 % | 133,755 | 07:29:06 |
| GS | Goldman Sachs | 449.04 | 0.00 | 0.00 | 3.08 | 0.69 % | 15,656 | 07:26:30 |
| HD | Home Depot | 341.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 07:24:05 |
| IBM | International Business M... | 170.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 713 | 07:27:30 |
| INTC | Intel | 30.67 | 30.66 | 30.68 | 0.08 | 0.26 % | 44,819 | 07:26:15 |
| IWM | iShares Russell 2000 | 203.77 | 0.00 | 0.00 | 1.71 | 0.85 % | 265,527 | 07:29:11 |
| JNJ | Johnson and Johnson | 145.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,712 | 07:28:42 |
| JPM | JP Morgan Chase | 200.00 | 0.00 | 0.00 | 0.83 | 0.42 % | 4,307 | 07:26:50 |
| KO | Coca Cola | 63.93 | 0.00 | 0.00 | 0.02 | 0.03 % | 1,574 | 07:13:58 |
| MCD | McDonalds | 258.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 943 | 07:21:50 |
| META | Meta Platforms | 522.00 | 521.77 | 522.00 | 2.44 | 0.47 % | 26,558 | 07:28:58 |
| MRK | Merck | 130.06 | 0.00 | 0.00 | 0.24 | 0.18 % | 633 | 07:25:37 |
| MSFT | Microsoft | 453.97 | 453.94 | 453.99 | 1.12 | 0.25 % | 21,146 | 07:29:00 |
| MU | Micron Technology | 133.03 | 133.03 | 133.05 | 0.80 | 0.61 % | 206,728 | 07:28:58 |
| NKE | Nike | 80.25 | 0.00 | 0.00 | -13.94 | -14.80 % | 1,302,088 | 07:29:11 |
| ORCL | Oracle | 140.88 | 0.00 | 0.00 | 0.70 | 0.50 % | 1,285 | 07:16:09 |
| PYPL | PayPal | 58.51 | 58.54 | 58.58 | 0.14 | 0.24 % | 21,560 | 07:29:02 |
| QCOM | QUALCOMM | 195.81 | 195.78 | 195.94 | 0.66 | 0.34 % | 19,385 | 07:29:07 |
| QQQ | Invesco QQQ Trust Series 1 | 483.64 | 483.60 | 483.64 | 2.03 | 0.42 % | 143,180 | 07:29:06 |
| SOXL | Direxion Daily Semicondu... | 54.86 | 0.00 | 0.00 | 1.06 | 1.97 % | 644,568 | 07:29:06 |
| SPY | SPDR S&P 500 | 548.27 | 0.00 | 0.00 | 1.90 | 0.35 % | 274,278 | 07:29:09 |
| TRV | The Travelers Companies | 206.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 07:00:00 |
| TSLA | Tesla | 199.46 | 199.32 | 199.44 | 2.04 | 1.03 % | 402,421 | 07:29:04 |
| V | Visa | 267.83 | 0.00 | 0.00 | 1.24 | 0.47 % | 3,708 | 07:28:29 |
| VZ | Verizon Communications | 40.84 | 0.00 | 0.00 | 0.02 | 0.05 % | 1,449 | 07:29:08 |
| WBA | Walgreens Boots Alliance | 12.08 | 12.07 | 12.09 | -0.11 | -0.90 % | 99,063 | 07:28:30 |
| XOM | Exxon Mobil | 115.68 | 0.00 | 0.00 | 0.78 | 0.68 % | 26,273 | 07:28:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
