News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.375 | 218.36 | 218.38 | -0.165 | -0.08 % | 18,445,587 | 10:58:22 |
| AMD | Advanced Micro Devices | 141.975 | 141.93 | 141.96 | -2.66 | -1.84 % | 23,148,646 | 10:58:22 |
| AMZN | Amazon.com | 181.08 | 181.06 | 181.08 | 0.25 | 0.14 % | 17,999,501 | 10:58:22 |
| AXP | American Express | 241.42 | 0.00 | 0.00 | 0.43 | 0.18 % | 891,907 | 10:58:22 |
| BA | Boeing | 182.38 | 0.00 | 0.00 | 2.31 | 1.28 % | 1,275,811 | 10:58:19 |
| BABA | Alibaba | 75.78 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,862,814 | 10:58:21 |
| BAC | Bank of America | 42.155 | 0.00 | 0.00 | -0.035 | -0.08 % | 9,747,139 | 10:58:21 |
| COIN | Coinbase Global | 237.99 | 237.30 | 237.99 | -7.07 | -2.89 % | 3,597,776 | 10:58:18 |
| CRM | Salesforce | 253.44 | 0.00 | 0.00 | 3.66 | 1.47 % | 1,749,528 | 10:58:22 |
| DIS | Walt Disney | 90.025 | 0.00 | 0.00 | 0.225 | 0.25 % | 3,147,483 | 10:58:10 |
| DOW | Dow | 51.79 | 0.00 | 0.00 | -1.53 | -2.87 % | 2,178,326 | 10:58:22 |
| GOOGL | Alphabet | 171.95 | 171.95 | 171.96 | -0.68 | -0.39 % | 13,136,715 | 10:58:22 |
| GS | Goldman Sachs | 490.92 | 0.00 | 0.00 | 4.22 | 0.87 % | 398,810 | 10:58:22 |
| HD | Home Depot | 354.02 | 0.00 | 0.00 | 3.71 | 1.06 % | 883,327 | 10:58:20 |
| IBM | International Business M... | 190.075 | 0.00 | 0.00 | 6.06 | 3.29 % | 3,862,069 | 10:58:17 |
| INTC | Intel | 31.485 | 31.48 | 31.49 | -0.215 | -0.68 % | 17,590,256 | 10:58:22 |
| IWM | iShares Russell 2000 | 221.46 | 0.00 | 0.00 | 3.61 | 1.66 % | 13,228,641 | 10:58:14 |
| JNJ | Johnson and Johnson | 158.96 | 0.00 | 0.00 | 2.68 | 1.71 % | 2,984,044 | 10:58:20 |
| JPM | JP Morgan Chase | 208.50 | 0.00 | 0.00 | -0.09 | -0.04 % | 1,700,577 | 10:58:18 |
| KO | Coca Cola | 66.48 | 0.00 | 0.00 | 0.67 | 1.02 % | 4,337,664 | 10:58:22 |
| MCD | McDonalds | 252.41 | 0.00 | 0.00 | -0.96 | -0.38 % | 855,962 | 10:58:12 |
| META | Meta Platforms | 457.22 | 457.23 | 457.35 | -4.05 | -0.88 % | 8,488,512 | 10:58:19 |
| MRK | Merck | 127.01 | 0.00 | 0.00 | 1.09 | 0.87 % | 2,193,927 | 10:58:23 |
| MSFT | Microsoft | 423.56 | 423.52 | 423.57 | -5.34 | -1.25 % | 10,625,470 | 10:58:19 |
| MU | Micron Technology | 108.53 | 108.51 | 108.53 | -1.75 | -1.59 % | 12,052,416 | 10:58:23 |
| NKE | Nike | 71.545 | 0.00 | 0.00 | 0.455 | 0.64 % | 5,189,437 | 10:58:23 |
| ORCL | Oracle | 139.44 | 0.00 | 0.00 | 0.67 | 0.48 % | 2,197,328 | 10:58:23 |
| PYPL | PayPal | 58.265 | 58.26 | 58.27 | 0.195 | 0.34 % | 3,712,534 | 10:58:17 |
| QCOM | QUALCOMM | 178.775 | 178.71 | 178.83 | -2.30 | -1.27 % | 5,259,288 | 10:58:23 |
| QQQ | Invesco QQQ Trust Series 1 | 463.14 | 463.08 | 463.11 | -0.24 | -0.05 % | 23,997,790 | 10:58:23 |
| SOXL | Direxion Daily Semicondu... | 41.4999 | 0.00 | 0.00 | -1.40 | -3.26 % | 78,555,570 | 10:58:23 |
| SPY | SPDR S&P 500 | 542.30 | 0.00 | 0.00 | 1.07 | 0.20 % | 16,899,583 | 10:58:23 |
| TRV | The Travelers Companies | 210.13 | 0.00 | 0.00 | 2.40 | 1.16 % | 172,522 | 10:58:18 |
| TSLA | Tesla | 223.95 | 223.92 | 223.98 | 7.96 | 3.69 % | 48,416,816 | 10:58:19 |
| V | Visa | 254.98 | 0.00 | 0.00 | 0.81 | 0.32 % | 2,200,901 | 10:58:23 |
| VZ | Verizon Communications | 40.3247 | 0.00 | 0.00 | 0.6547 | 1.65 % | 6,682,084 | 10:58:22 |
| WBA | Walgreens Boots Alliance | 11.325 | 11.32 | 11.33 | 0.165 | 1.48 % | 4,343,122 | 10:58:16 |
| XOM | Exxon Mobil | 115.985 | 0.00 | 0.00 | 0.975 | 0.85 % | 3,190,830 | 10:58:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
