News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.69 | 214.62 | 214.71 | 0.59 | 0.28 % | 18,945 | 04:55:34 |
| AMD | Advanced Micro Devices | 160.42 | 160.26 | 160.40 | 0.95 | 0.60 % | 10,901 | 04:55:39 |
| AMZN | Amazon.com | 198.65 | 198.62 | 198.70 | 0.80 | 0.40 % | 35,633 | 04:55:57 |
| AXP | American Express | 229.85 | 0.00 | 0.00 | 1.45 | 0.63 % | 307 | 04:56:05 |
| BA | Boeing | 182.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 540 | 04:56:05 |
| BABA | Alibaba | 72.72 | 0.00 | 0.00 | 0.35 | 0.48 % | 23,674 | 04:55:28 |
| BAC | Bank of America | 39.30 | 0.00 | 0.00 | 0.05 | 0.13 % | 4,248 | 04:51:37 |
| COIN | Coinbase Global | 224.44 | 224.22 | 224.50 | 0.44 | 0.20 % | 9,536 | 04:55:56 |
| CRM | Salesforce | 255.99 | 0.00 | 0.00 | 3.14 | 1.24 % | 2,349 | 04:55:58 |
| DIS | Walt Disney | 102.40 | 0.00 | 0.00 | 0.23 | 0.23 % | 4,712 | 04:54:21 |
| DOW | Dow | 52.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 04:55:49 |
| GOOGL | Alphabet | 186.23 | 186.24 | 186.31 | 0.82 | 0.44 % | 18,685 | 04:56:03 |
| GS | Goldman Sachs | 449.30 | 0.00 | 0.00 | 3.34 | 0.75 % | 13,843 | 04:56:04 |
| HD | Home Depot | 341.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:56:04 | |
| IBM | International Business M... | 170.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 166 | 04:56:05 |
| INTC | Intel | 30.65 | 30.64 | 30.66 | 0.06 | 0.20 % | 17,297 | 04:54:18 |
| IWM | iShares Russell 2000 | 203.43 | 0.00 | 0.00 | 1.37 | 0.68 % | 84,737 | 04:56:04 |
| JNJ | Johnson and Johnson | 145.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 807 | 04:56:05 |
| JPM | JP Morgan Chase | 200.11 | 0.00 | 0.00 | 0.94 | 0.47 % | 1,949 | 04:47:43 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 04:51:26 |
| MCD | McDonalds | 258.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 108 | 04:56:05 |
| META | Meta Platforms | 521.80 | 521.50 | 521.97 | 2.24 | 0.43 % | 6,308 | 04:55:50 |
| MRK | Merck | 129.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:56:04 |
| MSFT | Microsoft | 453.70 | 454.11 | 454.22 | 0.85 | 0.19 % | 4,510 | 04:55:52 |
| MU | Micron Technology | 133.63 | 133.61 | 133.71 | 1.40 | 1.06 % | 60,106 | 04:56:06 |
| NKE | Nike | 80.89 | 0.00 | 0.00 | -13.30 | -14.12 % | 302,893 | 04:56:04 |
| ORCL | Oracle | 140.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 04:32:30 |
| PYPL | PayPal | 58.65 | 58.61 | 58.69 | 0.28 | 0.48 % | 3,064 | 04:52:29 |
| QCOM | QUALCOMM | 195.18 | 195.11 | 195.18 | 0.03 | 0.02 % | 3,844 | 04:55:39 |
| QQQ | Invesco QQQ Trust Series 1 | 483.40 | 483.28 | 483.32 | 1.79 | 0.37 % | 36,035 | 04:56:06 |
| SOXL | Direxion Daily Semicondu... | 54.88 | 0.00 | 0.00 | 1.08 | 2.01 % | 241,590 | 04:56:05 |
| SPY | SPDR S&P 500 | 548.02 | 0.00 | 0.00 | 1.65 | 0.30 % | 14,287 | 04:56:03 |
| TRV | The Travelers Companies | 206.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 04:41:48 |
| TSLA | Tesla | 198.33 | 198.33 | 198.35 | 0.91 | 0.46 % | 63,867 | 04:55:55 |
| V | Visa | 267.83 | 0.00 | 0.00 | 1.24 | 0.47 % | 1,222 | 04:52:05 |
| VZ | Verizon Communications | 40.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 04:49:39 |
| WBA | Walgreens Boots Alliance | 12.08 | 12.07 | 12.12 | -0.11 | -0.90 % | 28,435 | 04:55:32 |
| XOM | Exxon Mobil | 115.60 | 0.00 | 0.00 | 0.70 | 0.61 % | 10,422 | 04:56:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
