News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.48 | 224.47 | 224.48 | 2.93 | 1.32 % | 23,263,175 | 11:13:57 |
| AMD | Advanced Micro Devices | 170.93 | 170.93 | 170.94 | 7.03 | 4.29 % | 25,710,750 | 11:13:58 |
| AMZN | Amazon.com | 199.66 | 199.66 | 199.67 | 2.07 | 1.05 % | 15,335,636 | 11:13:55 |
| AXP | American Express | 235.56 | 0.00 | 0.00 | -0.15 | -0.06 % | 621,372 | 11:13:58 |
| BA | Boeing | 184.8871 | 0.00 | 0.00 | 0.5771 | 0.31 % | 1,269,879 | 11:13:51 |
| BABA | Alibaba | 74.075 | 0.00 | 0.00 | -1.50 | -1.98 % | 7,366,992 | 11:13:55 |
| BAC | Bank of America | 40.495 | 0.00 | 0.00 | -0.405 | -0.99 % | 5,883,767 | 11:13:46 |
| COIN | Coinbase Global | 218.20 | 218.02 | 218.20 | -6.74 | -3.00 % | 5,433,254 | 11:13:58 |
| CRM | Salesforce | 265.24 | 0.00 | 0.00 | 4.29 | 1.64 % | 1,639,190 | 11:13:56 |
| DIS | Walt Disney | 98.0085 | 0.00 | 0.00 | -0.6015 | -0.61 % | 2,189,218 | 11:13:53 |
| DOW | Dow | 52.155 | 0.00 | 0.00 | -0.725 | -1.37 % | 642,508 | 11:13:54 |
| GOOGL | Alphabet | 189.88 | 189.88 | 189.89 | 4.06 | 2.18 % | 7,549,968 | 11:13:58 |
| GS | Goldman Sachs | 462.1085 | 0.00 | 0.00 | -5.81 | -1.24 % | 363,120 | 11:13:42 |
| HD | Home Depot | 335.675 | 0.00 | 0.00 | 2.04 | 0.61 % | 721,147 | 11:13:54 |
| IBM | International Business M... | 174.99 | 0.00 | 0.00 | -0.74 | -0.42 % | 543,262 | 11:13:47 |
| INTC | Intel | 32.035 | 32.03 | 32.04 | 0.805 | 2.58 % | 11,635,878 | 11:13:57 |
| IWM | iShares Russell 2000 | 201.07 | 0.00 | 0.00 | -0.76 | -0.38 % | 7,658,538 | 11:13:58 |
| JNJ | Johnson and Johnson | 145.085 | 0.00 | 0.00 | -0.605 | -0.42 % | 1,339,271 | 11:13:58 |
| JPM | JP Morgan Chase | 205.24 | 0.00 | 0.00 | -3.45 | -1.65 % | 2,182,830 | 11:13:56 |
| KO | Coca Cola | 63.155 | 0.00 | 0.00 | -0.175 | -0.28 % | 2,244,668 | 11:13:49 |
| MCD | McDonalds | 250.375 | 0.00 | 0.00 | 0.375 | 0.15 % | 825,625 | 11:13:49 |
| META | Meta Platforms | 531.185 | 531.15 | 531.22 | 21.23 | 4.16 % | 6,704,806 | 11:13:56 |
| MRK | Merck | 126.20 | 0.00 | 0.00 | 0.35 | 0.28 % | 1,621,362 | 11:13:53 |
| MSFT | Microsoft | 465.94 | 465.91 | 465.95 | 5.17 | 1.12 % | 5,255,202 | 11:13:48 |
| MU | Micron Technology | 131.30 | 131.29 | 131.31 | -5.52 | -4.03 % | 14,114,667 | 11:13:58 |
| NKE | Nike | 75.38 | 0.00 | 0.00 | 0.14 | 0.19 % | 6,743,820 | 11:13:58 |
| ORCL | Oracle | 144.92 | 0.00 | 0.00 | 0.54 | 0.37 % | 1,484,205 | 11:13:55 |
| PYPL | PayPal | 59.97 | 59.96 | 59.97 | 0.33 | 0.55 % | 3,788,030 | 11:13:57 |
| QCOM | QUALCOMM | 205.67 | 205.67 | 205.75 | 1.86 | 0.91 % | 2,219,765 | 11:13:58 |
| QQQ | Invesco QQQ Trust Series 1 | 494.62 | 494.60 | 494.62 | 3.58 | 0.73 % | 9,679,884 | 11:13:58 |
| SOXL | Direxion Daily Semicondu... | 60.75 | 0.00 | 0.00 | 0.36 | 0.60 % | 18,676,471 | 11:13:58 |
| SPY | SPDR S&P 500 | 553.02 | 0.00 | 0.00 | 1.56 | 0.28 % | 9,447,212 | 11:13:50 |
| TRV | The Travelers Companies | 201.43 | 0.00 | 0.00 | -2.26 | -1.11 % | 96,858 | 11:13:32 |
| TSLA | Tesla | 249.7101 | 249.71 | 249.77 | 3.32 | 1.35 % | 71,939,074 | 11:13:56 |
| V | Visa | 270.205 | 0.00 | 0.00 | 1.22 | 0.45 % | 1,860,481 | 11:13:46 |
| VZ | Verizon Communications | 41.0964 | 0.00 | 0.00 | -0.0236 | -0.06 % | 8,336,203 | 11:13:56 |
| WBA | Walgreens Boots Alliance | 11.005 | 11.00 | 11.01 | -0.095 | -0.86 % | 10,697,598 | 11:13:55 |
| XOM | Exxon Mobil | 113.615 | 0.00 | 0.00 | -1.15 | -1.00 % | 3,549,772 | 11:13:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
