News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.21 | 183.21 | 183.22 | 0.47 | 0.26 % | 12,501,314 | 10:55:45 |
| AMD | Advanced Micro Devices | 152.4453 | 152.45 | 152.47 | -1.17 | -0.76 % | 13,467,871 | 10:55:51 |
| AMZN | Amazon.com | 190.06 | 190.05 | 190.06 | 2.06 | 1.10 % | 12,951,215 | 10:55:47 |
| AXP | American Express | 238.39 | 0.00 | 0.00 | 2.15 | 0.91 % | 552,269 | 10:55:51 |
| BA | Boeing | 181.325 | 0.00 | 0.00 | 0.975 | 0.54 % | 876,443 | 10:55:51 |
| BABA | Alibaba | 79.35 | 0.00 | 0.00 | 0.89 | 1.13 % | 3,952,048 | 10:55:51 |
| BAC | Bank of America | 38.0176 | 0.00 | 0.00 | 0.3076 | 0.82 % | 6,107,503 | 10:55:51 |
| COIN | Coinbase Global | 210.75 | 210.68 | 210.86 | -0.45 | -0.21 % | 2,279,940 | 10:55:51 |
| CRM | Salesforce | 273.985 | 0.00 | 0.00 | -4.99 | -1.79 % | 1,617,890 | 10:55:50 |
| DIS | Walt Disney | 105.31 | 0.00 | 0.00 | -0.13 | -0.12 % | 4,941,664 | 10:55:51 |
| DOW | Dow | 59.493 | 0.00 | 0.00 | 0.853 | 1.45 % | 920,741 | 10:55:48 |
| GOOGL | Alphabet | 168.95 | 168.95 | 168.96 | -0.43 | -0.25 % | 5,069,588 | 10:55:51 |
| GS | Goldman Sachs | 449.78 | 0.00 | 0.00 | 2.83 | 0.63 % | 588,602 | 10:55:51 |
| HD | Home Depot | 344.7411 | 0.00 | 0.00 | 5.91 | 1.74 % | 834,150 | 10:55:48 |
| IBM | International Business M... | 166.53 | 0.00 | 0.00 | -3.37 | -1.98 % | 782,123 | 10:55:51 |
| INTC | Intel | 30.2127 | 30.21 | 30.22 | 0.2127 | 0.71 % | 14,135,117 | 10:55:51 |
| IWM | iShares Russell 2000 | 204.96 | 0.00 | 0.00 | 1.18 | 0.58 % | 5,382,825 | 10:55:51 |
| JNJ | Johnson and Johnson | 149.925 | 0.00 | 0.00 | 0.975 | 0.65 % | 1,206,134 | 10:55:50 |
| JPM | JP Morgan Chase | 196.8529 | 0.00 | 0.00 | 1.20 | 0.61 % | 2,079,016 | 10:55:51 |
| KO | Coca Cola | 62.98 | 0.00 | 0.00 | 0.13 | 0.21 % | 1,884,225 | 10:55:51 |
| MCD | McDonalds | 267.94 | 0.00 | 0.00 | -0.55 | -0.20 % | 888,844 | 10:55:35 |
| META | Meta Platforms | 474.3699 | 474.22 | 474.33 | 1.77 | 0.37 % | 3,073,666 | 10:55:42 |
| MRK | Merck | 129.94 | 0.00 | 0.00 | 0.39 | 0.30 % | 2,939,698 | 10:55:48 |
| MSFT | Microsoft | 411.885 | 411.87 | 411.90 | 1.35 | 0.33 % | 4,264,829 | 10:55:51 |
| MU | Micron Technology | 119.054 | 119.05 | 119.07 | -0.266 | -0.22 % | 2,740,120 | 10:55:51 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | -0.20 | -0.21 % | 1,735,812 | 10:55:48 |
| ORCL | Oracle | 117.21 | 0.00 | 0.00 | -0.18 | -0.15 % | 723,710 | 10:55:41 |
| PYPL | PayPal | 63.84 | 63.83 | 63.84 | 0.03 | 0.05 % | 2,222,402 | 10:55:47 |
| QCOM | QUALCOMM | 181.03 | 181.03 | 181.05 | 0.48 | 0.27 % | 1,002,452 | 10:55:48 |
| QQQ | Invesco QQQ Trust Series 1 | 440.83 | 440.82 | 440.83 | 0.77 | 0.17 % | 8,448,125 | 10:55:48 |
| SOXL | Direxion Daily Semicondu... | 40.1701 | 0.00 | 0.00 | -0.2399 | -0.59 % | 20,115,227 | 10:55:50 |
| SPY | SPDR S&P 500 | 519.00 | 0.00 | 0.00 | 1.81 | 0.35 % | 11,472,182 | 10:55:51 |
| TRV | The Travelers Companies | 218.36 | 0.00 | 0.00 | 1.02 | 0.47 % | 92,782 | 10:55:40 |
| TSLA | Tesla | 172.85 | 172.84 | 172.88 | -1.87 | -1.07 % | 22,135,911 | 10:55:43 |
| V | Visa | 278.35 | 0.00 | 0.00 | 1.16 | 0.42 % | 747,059 | 10:55:51 |
| VZ | Verizon Communications | 39.5701 | 0.00 | 0.00 | 0.0901 | 0.23 % | 1,626,352 | 10:55:51 |
| WBA | Walgreens Boots Alliance | 17.225 | 17.22 | 17.23 | -0.005 | -0.03 % | 1,831,564 | 10:55:41 |
| XOM | Exxon Mobil | 117.77 | 0.00 | 0.00 | 1.62 | 1.39 % | 3,811,746 | 10:55:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
